Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14301 |
TPAD
TaoPad
|
-10,48% | 0,0458 $ | ― | 0% | +1,68% | |
| 14302 |
DOI
Doichain
|
+105,49% | 0,0451 $ | ― | -0,01% | 0,00% | |
| 14303 |
ECP
EchoDEX Community Portion
|
-16,04% | 0,0447 $ | ― | 0% | 0,00% | |
| 14304 |
CEM
Crypto Emergency
|
-13,12% | 0,0442 $ | ― | -2,27% | -9,29% | |
| 14305 |
VDOT
Venus DOT
|
+0,63% | 0,0427 $ | ― | -0,31% | -3,52% | |
| 14306 |
GMCOIN
GMCoin
|
+0,27% | 0,0426 $ | ― | +1,41% | -0,43% | |
| 14307 |
DELREY
Delrey Inu
|
-41,54% | 0,0427 $ | ― | 0% | 0% | |
| 14308 |
SSS
StarSharks
|
+5,28% | 0,0424 $ | ― | +3,32% | +2,24% | |
| 14309 |
PRPS
Purpose
|
-17,60% | 0,0423 $ | ― | -0,38% | +0,52% | |
| 14310 |
SX
SX Network (OLD)
|
-29,03% | 0,0422 $ | ― | +1,82% | +0,03% | |
| 14311 |
GEAR
Near Tinker Union GEAR
|
+5,94% | 0,0402 $ | ― | +2,25% | -2,79% | |
| 14312 |
LUMI
LUMI Credits
|
-4,20% | 0,0417 $ | ― | +1,12% | -1,20% | |
| 14314 |
MOL
Anryton
|
-6,05% | 0,0411 $ | ― | 0% | -9,61% | |
| 14315 |
GVC
Global Virtual Coin
|
-14,43% | 0,0407 $ | ― | +0,70% | +4,97% | |
| 14316 |
ATOZ
Race Kingdom
|
+177,73% | 0,0409 $ | ― | -0,04% | -6,67% | |
| 14317 |
XPM
Primecoin
|
-3,43% | 0,0408 $ | ― | +5,73% | +2,10% | |
| 14318 |
DMX
Dymmax
|
-48,80% | 0,04 $ | ― | 0% | 0% | |
| 14319 |
WHL
WhaleRoom
|
-76,77% | 0,04 $ | ― | 0% | 0% | |
| 14320 |
VXRP
Venus XRP
|
+1,61% | 0,0392 $ | ― | -0,57% | -1,13% | |
| 14321 |
SHARDS
Flux Point Studios SHARDS
|
-19,23% | 0,0385 $ | ― | +1,90% | +2,09% | |
| 14322 |
MIMATIC
MAI (Optimism)
|
-16,95% | 0,0385 $ | ― | -1,55% | -7,49% | |
| 14323 |
VGLMR
Voucher GLMR
|
-17,01% | 0,038 $ | ― | 0% | 0% | |
| 14324 |
SQUAD
SquadSwap
|
-6,55% | 0,0376 $ | ― | +1,93% | -6,94% | |
| 14325 |
MOC
Money On Chain
|
-5,81% | 0,0373 $ | ― | 0% | +5,33% | |
| 14326 |
KINGY
KingyTON
|
-17,82% | 0,0369 $ | ― | -2,55% | -2,82% | |
| 14327 |
GARY
Gary
|
-17,98% | 0,0369 $ | ― | +1,86% | -3,06% | |
| 14328 |
ORBR
Orbler
|
-28,68% | 0,0369 $ | ― | +0,07% | -15,94% | |
| 14329 |
AMC
AI Meta Club
|
-27,68% | 0,0369 $ | ― | -1,72% | -20,23% | |
| 14330 |
LAW
LAW
|
+33,88% | 0,0366 $ | ― | 0% | 0% | |
| 14331 |
TWELVE
Twelve Zodiac
|
-21,98% | 0,0353 $ | ― | +3,87% | -4,34% | |
| 14332 |
TKN
Monolith
|
-23,16% | 0,035 $ | ― | 0% | +0,00% | |
| 14333 |
RVL
Revolotto
|
-1,98% | 0,0345 $ | ― | +0,68% | +0,85% | |
| 14334 |
BCA
Bitcoin Atom
|
-61,25% | 0,0342 $ | ― | -2,88% | -27,10% | |
| 14335 |
BTAF
BTAF token
|
-13,86% | 0,0335 $ | ― | +1,69% | -1,96% | |
| 14336 |
EMTRG
Meter Governance mapped by Meter.io
|
+2,12% | 0,0326 $ | ― | 0% | +8,12% | |
| 14337 |
HANEP
HANePlatform
|
-22,82% | 0,0322 $ | ― | -4,72% | -11,56% | |
| 14338 |
VICS
RoboFi
|
+20,07% | 0,0313 $ | ― | -2,89% | -2,98% | |
| 14339 |
RAFF
TON Raffles
|
-16,37% | 0,0313 $ | ― | -3,63% | -8,47% | |
| 14340 |
OSHI
OSHI3
|
+4,19% | 0,0311 $ | ― | -0,12% | +3,84% | |
| 14341 |
VXT
VOXTO
|
+2,13% | 0,0311 $ | ― | +0,24% | +0,21% | |
| 14342 |
XCCX
BlockChainCoinX
|
+0,00% | 0,0309 $ | ― | +1,88% | +0,64% | |
| 14343 |
MND
Mound
|
-0,27% | 0,0309 $ | ― | 0% | +1,21% | |
| 14344 |
MOLTEN
Molten
|
+34,93% | 0,0305 $ | ― | +0,49% | +5,26% | |
| 14345 |
PHAME
PHAME
|
-18,27% | 0,0302 $ | ― | +2,45% | -11,26% | |
| 14346 |
MLNK
Malinka
|
+2,96% | 0,03 $ | ― | +0,29% | -0,94% | |
| 14347 |
NU
NuCypher
|
+0,75% | 0,0299 $ | ― | +2,82% | -0,53% | |
| 14348 |
GUARD
Guardian GUARD
|
-0,04% | 0,0294 $ | ― | +0,77% | +1,08% | |
| 14349 |
YELD
PolyYeld
|
+2,98% | 0,0288 $ | ― | -1,38% | -4,28% | |
| 14350 |
VRTK
Xauras
|
+378,27% | 0,0287 $ | ― | -0,21% | -0,11% | |
| 14351 |
DYDX
dYdX (Wormhole)
|
-33,63% | 0,0282 $ | ― | +0,00% | -14,75% | |
| 14352 |
AENJ
Aave ENJ
|
-0,93% | 0,028 $ | ― | +1,44% | -6,18% | |
| 14353 |
AENJ
Aave ENJ v1
|
-0,92% | 0,028 $ | ― | +1,44% | -6,18% | |
| 14354 |
SCALE
Equalizer (BASE)
|
+12,94% | 0,0278 $ | ― | +2,52% | -0,96% | |
| 14355 |
$FORGE
$FORGE
|
-10,77% | 0,0277 $ | ― | +1,71% | -7,64% | |
| 14356 |
XRPH
XRP Healthcare
|
-11,93% | 0,0271 $ | ― | -0,34% | -2,89% | |
| 14357 |
AMBR
Ambra
|
-23,43% | 0,027 $ | ― | 0% | -0,21% | |
| 14358 |
TSA
TensorScan AI
|
-33,37% | 0,0268 $ | ― | 0% | 0,00% | |
| 14359 |
XJEWEL
xJEWEL
|
-63,05% | 0,0266 $ | ― | 0% | 0% | |
| 14360 |
VFIL
Venus FIL
|
-4,56% | 0,0266 $ | ― | +0,90% | -4,13% | |
| 14361 |
XAH
Xahau
|
-15,13% | 0,0263 $ | ― | +1,29% | -1,94% | |
| 14362 |
VUSDC
Venus USDC
|
+0,17% | 0,0262 $ | ― | 0,00% | -0,18% | |
| 14363 |
VUSDT
Venus USDT
|
+0,24% | 0,0261 $ | ― | +0,00% | -0,15% | |
| 14364 |
OMT
Oracle Meta Technologies
|
+357,40% | 0,0259 $ | ― | +2,42% | +4,38% | |
| 14365 |
VDAI
Venus DAI
|
+0,18% | 0,0259 $ | ― | -0,07% | -0,02% | |
| 14366 |
BOO
SpookySwap [Old]
|
-42,41% | 0,0253 $ | ― | -93,37% | -8,64% | |
| 14367 |
HEDG
HedgeTrade
|
-10,53% | 0,0251 $ | ― | +2,90% | -8,13% | |
| 14368 |
PHY
Physis
|
+2,95% | 0,0251 $ | ― | +0,82% | +14,11% | |
| 14369 |
MBE
MxmBoxcEus Token
|
+4,49% | 0,0249 $ | ― | +0,95% | -0,12% | |
| 14370 |
PHL
Philcoin
|
+26,02% | 0,0231 $ | ― | +15,50% | -5,81% | |
| 14371 |
IMPLS
IMPLS Finance
|
+23,70% | 0,0243 $ | ― | +0,66% | +1,48% | |
| 14372 |
STLOS
Staked TLOS
|
-14,51% | 0,0243 $ | ― | 0% | -1,74% | |
| 14373 |
WE
WeBuy
|
+0,16% | 0,0239 $ | ― | +1,08% | -0,35% | |
| 14374 |
SHADOWCATS
Shadowcats
|
-42,14% | 0,0239 $ | ― | 0% | 0% | |
| 14375 |
XSAUCE
xSAUCE
|
-14,51% | 0,0238 $ | ― | +1,54% | -0,62% | |
| 14376 |
TNQ
TNQ
|
-65,87% | 0,0238 $ | ― | -0,02% | -0,02% | |
| 14377 |
COSMIC
CosmicSwap
|
+0,47% | 0,0237 $ | ― | +0,54% | +1,45% | |
| 14378 |
LUM
ShimmerSea Lum
|
+4,24% | 0,0233 $ | ― | 0% | +1,76% | |
| 14379 |
SFARM
SolFarm
|
-36,64% | 0,023 $ | ― | 0% | +0,20% | |
| 14380 |
TRYC
TRYC
|
-1,15% | 0,023 $ | ― | -0,05% | -0,31% | |
| 14381 |
TRYT
LiraT
|
-3,06% | 0,023 $ | ― | -0,08% | -0,32% | |
| 14382 |
BTC2.0
Bitcoin 2.0
|
-5,06% | 0,023 $ | ― | +0,99% | -1,77% | |
| 14383 |
CROWN
Crown Token
|
-2,94% | 0,0226 $ | ― | -0,02% | -0,97% | |
| 14384 |
OPENX
OpenXSwap
|
-0,98% | 0,0227 $ | ― | +1,79% | -1,43% | |
| 14385 |
IGGT
The Invincible Game Token
|
-1,69% | 0,0228 $ | ― | -0,52% | -0,90% | |
| 14386 |
XNET
ioTube Bridged XNET (IoTeX)
|
+16,69% | 0,0227 $ | ― | +0,86% | -0,12% | |
| 14387 |
QTC
Qitcoin
|
-11,61% | 0,0226 $ | ― | +1,06% | -0,94% | |
| 14388 |
SU
Smol Su
|
-6,59% | 0,0225 $ | ― | 0% | -2,29% | |
| 14389 |
VBUSD
Venus BUSD
|
+0,44% | 0,0223 $ | ― | +0,35% | +0,18% | |
| 14390 |
EDC
Edcoin
|
-1,74% | 0,022 $ | ― | -0,02% | +2,75% | |
| 14391 |
YVHEGIC
HEGIC yVault
|
-2,75% | 0,0215 $ | ― | +4,06% | -0,80% | |
| 14392 |
FBG
Fort Block Games
|
+34,18% | 0,0215 $ | ― | +1,04% | +0,01% | |
| 14393 |
KEN
KOHENOOR
|
-17,40% | 0,0215 $ | ― | 0% | 0% | |
| 14394 |
DFC
DeFinder Capital
|
+25,81% | 0,0214 $ | ― | +1,17% | -23,13% | |
| 14395 |
ARC
Arcadeum
|
-14,43% | 0,0213 $ | ― | 0% | -0,41% | |
| 14396 |
MTG
MagnetGold
|
+21,35% | 0,0213 $ | ― | +8,30% | +15,50% | |
| 14397 |
EDE
El Dorado Exchange (Base)
|
-7,24% | 0,0207 $ | ― | 0% | -0,88% | |
| 14398 |
META
Meta Pool DAO
|
+20,81% | 0,0207 $ | ― | +5,98% | +4,79% | |
| 14399 |
BMAX
BMAX
|
-4,09% | 0,0206 $ | ― | -0,02% | -0,17% | |
| 14400 |
PALM
PalmPay
|
-9,06% | 0,0204 $ | ― | +0,65% | -3,75% | |
| 14401 |
KLTR
Kollector
|
+0,20% | 0,0202 $ | ― | +3,10% | +0,85% |
BPX
BNKR