TOP 100 Cryptocurrencies

Pump
CrypstocksAI 0.0025 $ +61.71% OpenAI (Tessera Pre-IPO) 2 589.91 $ +22.57% PIVX 0.0619 $ +10.22%
Dump
BlockDAG 0.000015 $ -31.00% Regent Coin 0.672 $ -8.39% Initia 0.101 $ -6.99%
Pump
CrypstocksAI 0.0025 $ +974% STAYNEX 0.000014 $ +123% OpenAI (Tessera Pre-IPO) 2 589.91 $ +102%
Dump
Talus 0.0186 $ -39.14% KAIO 0.0265 $ -20.20% Camp Network 0.00037 $ -19.40%
Pump
CrypstocksAI 0.0025 $ +1 083% STAYNEX 0.000014 $ +318% Quant 269.45 $ +267%
Dump
龙虾 (Lobster) 0.0716 $ -61.10% OVERTAKE 0.0602 $ -57.24% Saga 0.0255 $ -44.39%
Pump
BOTIFY 0.0013 $ +2 487% CrypstocksAI 0.0025 $ +1 192% RHEA 0.115 $ +815%
Dump
Ramses 0.0352 $ -92.62% Catcoin [OLD] 0.000000000006 $ -81.88% Cysic 0.163 $ -80.19%

The catalog lists 15 858 cryptocurrencies, total market cap $3.1 T +0.1% in 24h.

Token Price Price Market Cap Trading volume
Bitcoin (BTC)1 BTC Bitcoin +6.78% 83 563 $ 1.7 T $ 29.2 B $
Ethereum (ETH)2 ETH Ethereum +9.42% 2 695.4 $ 329.1 B $ 15.7 B $
Tether (USDT)3 USDT Tether -0.02% 0.99973 $ 183.8 B $ 61.5 B $
BNB (BNB)4 BNB BNB +9.18% 755.58 $ 100.6 B $ 915.3 M $
XRP (XRP)5 XRP XRP +8.30% 1.5 $ 94.3 B $ 4.2 B $
USDC (USDC)6 USDC USDC +0.00% 0.99988 $ 74.4 B $ 18.3 B $
Solana (SOL)7 SOL Solana +14.69% 119.27 $ 70.1 B $ 3.8 B $
TRON (TRX)8 TRX TRON -1.01% 0.335 $ 31.8 B $ 305.3 M $
Lido Staked Ether (STETH)9 STETH Lido Staked Ether +9.48% 2 694.9 $ 26.5 B $ 77.3 M $
Zcash (ZEC)10 ZEC Zcash +66.40% 1 422.37 $ 24.1 B $ 1.5 B $
Figure Heloc (FIGR_HELOC)11 FIGR_HELOC Figure Heloc -2.72% 1.001 $ 23.3 B $ 654.1 M $
Hyperliquid (HYPE)12 HYPE Hyperliquid +5.88% 86.4 $ 19.2 B $ 646.4 M $
Dogecoin (DOGE)13 DOGE Dogecoin +12.41% 0.0942 $ 14.7 B $ 794.8 M $
Wrapped stETH (WSTETH)14 WSTETH Wrapped stETH +9.52% 3 355.43 $ 12.6 B $ 70.3 M $
Chainlink (LINK)15 LINK Chainlink +28.60% 14.66 $ 11.0 B $ 1.0 B $
Monero (XMR)16 XMR Monero +8.93% 540.16 $ 10.2 B $ 113.8 M $
Wrapped Beacon ETH (WBETH)17 WBETH Wrapped Beacon ETH +9.70% 2 979.98 $ 10.0 B $ 5.1 M $
WhiteBIT Coin (WBT)18 WBT WhiteBIT Coin +15.81% 83.6 $ 9.9 B $ 120.6 M $
USDS (USDS)19 USDS USDS -0.05% 0.99934 $ 9.8 B $ 163.0 M $
Wrapped Bitcoin (WBTC)20 WBTC Wrapped Bitcoin +6.92% 83 560 $ 9.7 B $ 152.0 M $
Cardano (ADA)21 ADA Cardano +23.60% 0.245 $ 9.2 B $ 545.0 M $
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)22 BSC-USD Binance Bridged USDT (BNB Smart Chain) -0.02% 0.99971 $ 9.2 B $ 684.1 M $
Rain (RAIN)23 RAIN Rain -25.76% 0.0127 $ 9.0 B $ 20.4 M $
LEO Token (LEO)24 LEO LEO Token -6.09% 9.02 $ 8.3 B $ 717.9 K $
Coinbase Wrapped BTC (CBBTC)25 CBBTC Coinbase Wrapped BTC +6.63% 83 536 $ 8.0 B $ 323.6 M $
Stellar (XLM)26 XLM Stellar +25.59% 0.223 $ 7.8 B $ 509.2 M $
NEAR Protocol (NEAR)27 NEAR NEAR Protocol +172.58% 5.07 $ 6.6 B $ 1.4 B $
Bitcoin Cash (BCH)28 BCH Bitcoin Cash +24.45% 308.51 $ 6.2 B $ 212.9 M $
Aave v3 WETH (AWETH)29 AWETH Aave v3 WETH +8.76% 2 685.79 $ 6.2 B $ ―
Wrapped eETH (WEETH)30 WEETH Wrapped eETH +9.56% 2 976.67 $ 6.0 B $ 11.1 M $
Uniswap (UNI)31 UNI Uniswap +78.42% 9.01 $ 5.6 B $ 910.3 M $
WETH (WETH)32 WETH WETH +9.35% 2 694.93 $ 5.5 B $ 460.6 M $
Litecoin (LTC)33 LTC Litecoin +38.47% 67.65 $ 5.3 B $ 414.3 M $
Canton (CC)34 CC Canton +7.46% 0.127 $ 5.0 B $ 32.2 M $
Avalanche (AVAX)35 AVAX Avalanche +56.44% 11.35 $ 5.0 B $ 1.1 B $
Ethena USDe (USDE)36 USDE Ethena USDe -0.01% 0.9998 $ 4.9 B $ 31.4 M $
Sui (SUI)37 SUI Sui +57.04% 1.15 $ 4.7 B $ 1.1 B $
sUSDS (SUSDS)38 SUSDS sUSDS 0% 1.11 $ 4.6 B $ 410.0 K $
Hedera (HBAR)39 HBAR Hedera +41.18% 0.105 $ 4.6 B $ 620.8 M $
Dai (DAI)40 DAI Dai +0.02% 1 $ 4.6 B $ 207.4 M $
USD1 (USD1)41 USD1 USD1 -0.02% 0.99932 $ 4.4 B $ 919.5 M $
Gram (prev. Toncoin) (TON)42 TON Gram (prev. Toncoin) +13.33% 1.53 $ 4.3 B $ 84.7 M $
USDT0 (USDT0)43 USDT0 USDT0 +0.05% 0.99963 $ 4.1 B $ 104.8 M $
Quant (QNT)44 QNT Quant +342.70% 269.45 $ 3.9 B $ 849.7 M $
Bitway (BTW)45 BTW Bitway +210.27% 1.34 $ 3.6 B $ 29.2 M $
Bittensor (TAO)46 TAO Bittensor +31.76% 307.71 $ 3.5 B $ 280.7 M $
Cronos (CRO)47 CRO Cronos +15.05% 0.0689 $ 3.4 B $ 22.6 M $
Shiba Inu (SHIB)48 SHIB Shiba Inu +13.73% 0.0000058 $ 3.4 B $ 110.5 M $
Tether Gold (XAUT)49 XAUT Tether Gold -6.11% 4 170.57 $ 3.4 B $ 228.0 M $
Staked TRX (STRX)50 STRX Staked TRX +1.49% 0.452 $ 3.4 B $ 1.1 M $
Global Dollar (USDG)51 USDG Global Dollar +0.00% 1 $ 3.2 B $ 808.8 M $
PayPal USD (PYUSD)52 PYUSD PayPal USD -0.01% 0.99973 $ 2.7 B $ 65.4 M $
Pump.fun (PUMP)53 PUMP Pump.fun +24.76% 0.0059 $ 2.8 B $ 517.5 M $
Aave (AAVE)54 AAVE Aave +32.57% 166.11 $ 2.6 B $ 758.6 M $
Ethena (ENA)55 ENA Ethena +61.70% 0.252 $ 2.5 B $ 397.0 M $
OKB (OKB)56 OKB OKB +6.42% 120.74 $ 2.5 B $ 31.0 M $
Ripple USD (RLUSD)57 RLUSD Ripple USD -0.05% 1 $ 2.5 B $ 275.2 M $
Ondo (ONDO)58 ONDO Ondo +46.75% 0.516 $ 2.5 B $ 391.4 M $
Circle USYC (USYC)59 USYC Circle USYC 0% 1.14 $ 2.4 B $ ―
MemeCore (M)60 M MemeCore -5.32% 1.05 $ 2.4 B $ 2.3 M $
Ondo US Dollar Yield (USDY)61 USDY Ondo US Dollar Yield +1.32% 1.15 $ 2.3 B $ 5.5 M $
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)62 BUIDL BlackRock USD Institutional Digital Liquidity Fund 0% 1 $ 2.3 B $ ―
Mantle (MNT)63 MNT Mantle +20.99% 0.667 $ 2.2 B $ 29.2 M $
Staked TAO (Root) (SN0)64 SN0 Staked TAO (Root) +31.64% 309.73 $ 2.1 B $ 43.2 M $
Polkadot (DOT)65 DOT Polkadot +42.90% 1.2 $ 2.0 B $ 217.5 M $
Sky (SKY)66 SKY Sky +21.92% 0.0852 $ 2.0 B $ 38.1 M $
Aster (ASTER)67 ASTER Aster +4.90% 0.727 $ 2.0 B $ 116.5 M $
Worldcoin (WLD)68 WLD Worldcoin +33.93% 0.499 $ 1.9 B $ 395.3 M $
Internet Computer (ICP)69 ICP Internet Computer +42.20% 3.42 $ 1.9 B $ 173.1 M $
PAX Gold (PAXG)70 PAXG PAX Gold -6.25% 4 176.24 $ 1.8 B $ 152.9 M $
World Liberty Financial (WLFI)71 WLFI World Liberty Financial -0.30% 0.0569 $ 1.8 B $ 32.0 M $
Pepe (PEPE)72 PEPE Pepe +19.44% 0.0000043 $ 1.8 B $ 300.6 M $
Morpho (MORPHO)73 MORPHO Morpho +0.20% 2.47 $ 1.7 B $ 39.0 M $
Binance Bridged USDC (BNB Smart Chain) (USDC)74 USDC Binance Bridged USDC (BNB Smart Chain) +0.00% 0.99988 $ 1.6 B $ 83.3 M $
HTX DAO (HTX)75 HTX HTX DAO 0% 0.0000017 $ 1.5 B $ 48.0 M $
USDD (USDD)76 USDD USDD 0.00% 0.9994 $ 1.5 B $ 2.3 M $
United Stables (U)77 U United Stables +0.00% 0.99948 $ 1.5 B $ 139.1 M $
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)78 EURSAFO Spiko Amundi Overnight Swap Fund (EUR) -1.29% 1.15 $ 1.5 B $ ―
Bitcoin TRC20 (BTCT)79 BTCT Bitcoin TRC20 +6.60% 83 564 $ 1.5 B $ 85.6 K $
Wrapped SOL (SOL)80 SOL Wrapped SOL +14.69% 119.2 $ 1.5 B $ 644.0 M $
Wrapped One (WONE)81 WONE Wrapped One +222.48% 0.571 $ 1.5 B $ 1.4 K $
Ethereum Classic (ETC)82 ETC Ethereum Classic +25.22% 9.16 $ 1.4 B $ 92.9 M $
Arbitrum (ARB)83 ARB Arbitrum +137.76% 0.207 $ 1.4 B $ 316.7 M $
Wrapped Tron (WTRX)84 WTRX Wrapped Tron -1.06% 0.335 $ 1.4 B $ 28.9 M $
Bitget Token (BGB)85 BGB Bitget Token +1.54% 1.98 $ 1.4 B $ 11.4 M $
Falcon USD (USDF)86 USDF Falcon USD -0.05% 0.9959 $ 1.4 B $ 282.0 K $
Binance-Peg WETH (WETH)87 WETH Binance-Peg WETH +9.35% 2 694.93 $ 1.4 B $ 28.4 M $
Venice Token (VVV)88 VVV Venice Token +59.04% 27.22 $ 1.3 B $ 46.6 M $
BFUSD (BFUSD)89 BFUSD BFUSD -0.04% 0.99931 $ 1.3 B $ 1.8 M $
Ethena Staked USDe (SUSDE)90 SUSDE Ethena Staked USDe +0.40% 1.25 $ 1.3 B $ 3.6 M $
POL (ex-MATIC) (POL)91 POL POL (ex-MATIC) +16.25% 0.118 $ 1.3 B $ 139.6 M $
Jito Staked SOL (JITOSOL)92 JITOSOL Jito Staked SOL +15.13% 155.26 $ 1.2 B $ 25.5 M $
Kaspa (KAS)93 KAS Kaspa +59.32% 0.0442 $ 1.2 B $ 20.2 M $
Binance Staked SOL (BNSOL)94 BNSOL Binance Staked SOL +15.02% 134.97 $ 1.2 B $ 499.0 K $
clBTC (CLBTC)95 CLBTC clBTC +8.68% 85 423 $ 1.2 B $ 2.4 $
USDGO (USDGO)96 USDGO USDGO +0.00% 1 $ 1.2 B $ 87.8 M $
Wrapped BNB (WBNB)97 WBNB Wrapped BNB +9.22% 753.97 $ 1.2 B $ 287.8 M $
Algorand (ALGO)98 ALGO Algorand +47.47% 0.127 $ 1.2 B $ 159.7 M $
Gate (GT)99 GT Gate +32.31% 10.77 $ 1.1 B $ 1.4 M $
Lighter (LIT)100 LIT Lighter +22.95% 4.5 $ 1.1 B $ 74.5 M $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0