TOP 100 Cryptocurrencies

Pump
Sigma 0.0016 $ +24.39% Hoodrat 0.004 $ +12.89% Alon 0.0042 $ +8.85%
Dump
Ontology Gas 0.126 $ -12.73% Spark 0.0171 $ -9.72% xMoney 0.00093 $ -9.24%
Pump
Wen 0.0000066 $ +110% DebtReliefBot 0.000079 $ +102% Ontology Gas 0.126 $ +98.10%
Dump
Bibi 0.0011 $ -40.91% Jotchua 0.0028 $ -27.87% Pipe Network 0.0226 $ -25.35%
Pump
Big Brother Machi 0.00068 $ +243% Jotchua 0.0028 $ +230% DebtReliefBot 0.000079 $ +188%
Dump
Audiera 0.122 $ -76.53% Viction 0.0065 $ -63.23% TomoChain ERC-20 0.0065 $ -62.79%
Pump
TEH EPIK DUCK 0.0056 $ +1 085% Bitway 0.472 $ +609% Hoodrat 0.004 $ +590%
Dump
Audiera 0.122 $ -95.70% Manadia 0.1 $ -87.45% GameStop • Robinhood Token 18.09 $ -87.26%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.8 Tn. in the last 24 hours. Growth amounted to +0.27% or 7.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +11.14% and currently stands at $291.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Bitcoin (BTC)1 BTC Bitcoin +14.29% 75 545 $ 1.5 Tn. $ 61.0 bln. $
Ethereum (ETH)2 ETH Ethereum +22.72% 2 370.69 $ 286.1 bln. $ 25.7 bln. $
Tether (USDT)3 USDT Tether +0.01% 0.99945 $ 183.0 bln. $ 99.1 bln. $
BNB (BNB)4 BNB BNB +16.69% 666.47 $ 88.7 bln. $ 1.6 bln. $
XRP (XRP)5 XRP XRP +13.54% 1.3 $ 81.4 bln. $ 8.0 bln. $
USDC (USDC)6 USDC USDC -0.02% 0.9997 $ 72.8 bln. $ 25.5 bln. $
Solana (SOL)7 SOL Solana +15.83% 90.13 $ 52.5 bln. $ 5.0 bln. $
TRON (TRX)8 TRX TRON +2.79% 0.338 $ 32.1 bln. $ 573.4 mln. $
Lido Staked Ether (STETH)9 STETH Lido Staked Ether +22.64% 2 368.9 $ 22.7 bln. $ 46.6 mln. $
Figure Heloc (FIGR_HELOC)10 FIGR_HELOC Figure Heloc +1.84% 1.03 $ 22.2 bln. $ 433.6 mln. $
Hyperliquid (HYPE)11 HYPE Hyperliquid +22.69% 72.83 $ 16.2 bln. $ 1.4 bln. $
Dogecoin (DOGE)12 DOGE Dogecoin +14.08% 0.0832 $ 12.9 bln. $ 1.5 bln. $
Wrapped stETH (WSTETH)13 WSTETH Wrapped stETH +22.90% 2 942.68 $ 11.0 bln. $ 31.9 mln. $
Zcash (ZEC)14 ZEC Zcash +15.12% 601.22 $ 10.1 bln. $ 589.6 mln. $
Rain (RAIN)15 RAIN Rain -7.70% 0.0139 $ 9.9 bln. $ 37.1 mln. $
USDS (USDS)16 USDS USDS +0.01% 0.99991 $ 9.7 bln. $ 326.5 mln. $
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)17 BSC-USD Binance Bridged USDT (BNB Smart Chain) +0.02% 0.99947 $ 9.2 bln. $ 1.2 bln. $
Wrapped Beacon ETH (WBETH)18 WBETH Wrapped Beacon ETH +22.81% 2 611.77 $ 8.8 bln. $ 5.5 mln. $
Wrapped Bitcoin (WBTC)19 WBTC Wrapped Bitcoin +14.10% 75 351 $ 8.8 bln. $ 259.2 mln. $
LEO Token (LEO)20 LEO LEO Token -4.68% 9.27 $ 8.5 bln. $ 306.7 ths. $
Chainlink (LINK)21 LINK Chainlink +26.63% 10.96 $ 8.2 bln. $ 583.5 mln. $
Cardano (ADA)22 ADA Cardano +18.26% 0.207 $ 7.8 bln. $ 789.4 mln. $
Monero (XMR)23 XMR Monero +17.88% 417.46 $ 7.8 bln. $ 130.6 mln. $
Coinbase Wrapped BTC (CBBTC)24 CBBTC Coinbase Wrapped BTC +13.95% 75 324 $ 7.4 bln. $ 662.7 mln. $
WhiteBIT Coin (WBT)25 WBT WhiteBIT Coin +8.10% 62.3 $ 7.4 bln. $ 252.0 mln. $
Stellar (XLM)26 XLM Stellar -1.90% 0.187 $ 6.4 bln. $ 401.0 mln. $
Aave v3 WETH (AWETH)27 AWETH Aave v3 WETH +22.71% 2 370.56 $ 5.6 bln. $ ―
WETH (WETH)28 WETH WETH +22.66% 2 370.22 $ 5.0 bln. $ 616.8 mln. $
Bitcoin Cash (BCH)29 BCH Bitcoin Cash +12.43% 249.63 $ 5.0 bln. $ 376.8 mln. $
Wrapped eETH (WEETH)30 WEETH Wrapped eETH +22.89% 2 611.4 $ 4.8 bln. $ 14.9 mln. $
sUSDS (SUSDS)31 SUSDS sUSDS +0.54% 1.11 $ 4.7 bln. $ 494.7 ths. $
Dai (DAI)32 DAI Dai +0.01% 0.999945 $ 4.6 bln. $ 385.8 mln. $
Ethena USDe (USDE)33 USDE Ethena USDe -0.01% 0.99968 $ 4.1 bln. $ 63.5 mln. $
USDT0 (USDT0)34 USDT0 USDT0 +0.03% 0.99964 $ 4.1 bln. $ 196.9 mln. $
Gram (prev. Toncoin) (TON)35 TON Gram (prev. Toncoin) -5.19% 1.46 $ 4.0 bln. $ 50.8 mln. $
Canton (CC)36 CC Canton -18.29% 0.101 $ 4.0 bln. $ 15.0 mln. $
USD1 (USD1)37 USD1 USD1 +0.04% 0.99942 $ 4.0 bln. $ 2.3 bln. $
Litecoin (LTC)38 LTC Litecoin +3.90% 48.78 $ 3.8 bln. $ 320.9 mln. $
Global Dollar (USDG)39 USDG Global Dollar -0.12% 0.99983 $ 3.4 bln. $ 406.8 mln. $
Hedera (HBAR)40 HBAR Hedera +4.45% 0.0749 $ 3.3 bln. $ 117.5 mln. $
Staked TRX (STRX)41 STRX Staked TRX +2.39% 0.427 $ 3.2 bln. $ 1.8 mln. $
Avalanche (AVAX)42 AVAX Avalanche +12.04% 7.35 $ 3.2 bln. $ 442.0 mln. $
Sui (SUI)43 SUI Sui +0.66% 0.771 $ 3.1 bln. $ 601.2 mln. $
Shiba Inu (SHIB)44 SHIB Shiba Inu +18.60% 0.0000051 $ 3.0 bln. $ 134.6 mln. $
Circle USYC (USYC)45 USYC Circle USYC 0% 1.13 $ 2.9 bln. $ ―
PayPal USD (PYUSD)46 PYUSD PayPal USD +0.01% 0.99983 $ 2.8 bln. $ 202.2 mln. $
Tether Gold (XAUT)47 XAUT Tether Gold +10.45% 4 542.54 $ 2.8 bln. $ 560.5 mln. $
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)48 BUIDL BlackRock USD Institutional Digital Liquidity Fund 0% 1 $ 2.7 bln. $ ―
Cronos (CRO)49 CRO Cronos -5.80% 0.0548 $ 2.7 bln. $ 14.7 mln. $
MemeCore (M)50 M MemeCore -2.59% 1.13 $ 2.6 bln. $ 4.1 mln. $
Uniswap (UNI)51 UNI Uniswap +2.80% 3.86 $ 2.4 bln. $ 320.3 mln. $
NEAR Protocol (NEAR)52 NEAR NEAR Protocol -2.63% 1.85 $ 2.4 bln. $ 237.0 mln. $
OKB (OKB)53 OKB OKB +30.07% 106.81 $ 2.2 bln. $ 37.8 mln. $
Ondo US Dollar Yield (USDY)54 USDY Ondo US Dollar Yield +0.44% 1.14 $ 2.1 bln. $ 505.0 ths. $
Bittensor (TAO)55 TAO Bittensor +10.20% 218.92 $ 2.1 bln. $ 219.2 mln. $
PAX Gold (PAXG)56 PAXG PAX Gold +10.67% 4 550.41 $ 2.0 bln. $ 217.4 mln. $
World Liberty Financial (WLFI)57 WLFI World Liberty Financial +7.53% 0.0601 $ 1.9 bln. $ 59.0 mln. $
Ripple USD (RLUSD)58 RLUSD Ripple USD -0.04% 1 $ 1.9 bln. $ 797.6 mln. $
Aster (ASTER)59 ASTER Aster +8.42% 0.677 $ 1.8 bln. $ 141.6 mln. $
Ondo (ONDO)60 ONDO Ondo -10.03% 0.366 $ 1.8 bln. $ 204.7 mln. $
Mantle (MNT)61 MNT Mantle +21.87% 0.517 $ 1.7 bln. $ 44.7 mln. $
Binance Bridged USDC (BNB Smart Chain) (USDC)62 USDC Binance Bridged USDC (BNB Smart Chain) -0.01% 0.99971 $ 1.6 bln. $ 158.5 mln. $
HTX DAO (HTX)63 HTX HTX DAO -10.53% 0.0000017 $ 1.6 bln. $ 9.0 mln. $
Aave (AAVE)64 AAVE Aave +3.57% 100.35 $ 1.5 bln. $ 284.0 mln. $
USDD (USDD)65 USDD USDD +0.01% 0.99946 $ 1.5 bln. $ 22.1 mln. $
Sky (SKY)66 SKY Sky +1.90% 0.0645 $ 1.5 bln. $ 15.6 mln. $
Pump.fun (PUMP)67 PUMP Pump.fun +99.73% 0.0039 $ 1.5 bln. $ 307.4 mln. $
Staked TAO (Root) (SN0)68 SN0 Staked TAO (Root) +10.77% 219.31 $ 1.5 bln. $ 43.3 mln. $
Morpho (MORPHO)69 MORPHO Morpho +15.82% 2.27 $ 1.5 bln. $ 37.3 mln. $
Polkadot (DOT)70 DOT Polkadot +0.91% 0.851 $ 1.4 bln. $ 137.0 mln. $
Pepe (PEPE)71 PEPE Pepe +17.24% 0.0000034 $ 1.4 bln. $ 570.3 mln. $
Wrapped Tron (WTRX)72 WTRX Wrapped Tron +2.63% 0.338 $ 1.4 bln. $ 49.1 mln. $
Ethena Staked USDe (SUSDE)73 SUSDE Ethena Staked USDe 0% 1.24 $ 1.3 bln. $ 9.3 mln. $
Internet Computer (ICP)74 ICP Internet Computer +9.79% 2.41 $ 1.3 bln. $ 59.7 mln. $
Worldcoin (WLD)75 WLD Worldcoin -4.50% 0.371 $ 1.3 bln. $ 223.9 mln. $
Falcon USD (USDF)76 USDF Falcon USD -0.02% 0.9957 $ 1.3 bln. $ 873.3 ths. $
BFUSD (BFUSD)77 BFUSD BFUSD +0.12% 0.99968 $ 1.3 bln. $ 4.0 mln. $
Bitcoin TRC20 (BTCT)78 BTCT Bitcoin TRC20 +13.41% 75 142 $ 1.3 bln. $ 4.5 mln. $
Bitget Token (BGB)79 BGB Bitget Token +10.65% 1.87 $ 1.3 bln. $ 11.5 mln. $
United Stables (U)80 U United Stables +0.01% 0.99953 $ 1.3 bln. $ 266.6 mln. $
Ethena (ENA)81 ENA Ethena +46.21% 0.131 $ 1.3 bln. $ 568.1 mln. $
Bitway (BTW)82 BTW Bitway +602.36% 0.472 $ 1.3 bln. $ 50.3 mln. $
Binance-Peg WETH (WETH)83 WETH Binance-Peg WETH +22.73% 2 370.22 $ 1.2 bln. $ 66.0 mln. $
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)84 EURSAFO Spiko Amundi Overnight Swap Fund (EUR) +2.61% 1.18 $ 1.2 bln. $ ―
Wrapped BNB (WBNB)85 WBNB Wrapped BNB +16.48% 665.39 $ 1.2 bln. $ 602.2 mln. $
USDGO (USDGO)86 USDGO USDGO +0.01% 1 $ 1.2 bln. $ 39.7 mln. $
Ethereum Classic (ETC)87 ETC Ethereum Classic +1.72% 7.09 $ 1.1 bln. $ 54.0 mln. $
Wrapped SOL (SOL)88 SOL Wrapped SOL +15.70% 90.06 $ 1.1 bln. $ 803.5 mln. $
Kelp DAO Restaked ETH (RSETH)89 RSETH Kelp DAO Restaked ETH +22.83% 2 547.96 $ 1.1 bln. $ 601.1 ths. $
clBTC (CLBTC)90 CLBTC clBTC +13.73% 75 637 $ 1.1 bln. $ 21.2 $
KuCoin (KCS)91 KCS KuCoin +12.69% 7.59 $ 1.0 bln. $ 15.1 mln. $
syrupUSDC (SYRUPUSDC)92 SYRUPUSDC syrupUSDC +0.85% 1.18 $ 1.0 bln. $ 2.0 mln. $
Pi Network (PI)93 PI Pi Network +1.20% 0.0928 $ 1.0 bln. $ 9.2 mln. $
Kinetiq Staked HYPE (KHYPE)94 KHYPE Kinetiq Staked HYPE +22.35% 74.17 $ 1.0 bln. $ 5.6 mln. $
Polygon Bridged USDC (Polygon PoS) (USDC.E)95 USDC.E Polygon Bridged USDC (Polygon PoS) -0.01% 0.99971 $ 1.0 bln. $ 49.4 mln. $
Blockchain Capital (BCAP)96 BCAP Blockchain Capital -0.31% 105.87 $ 964.7 mln. $ ―
Spiko EU T-Bills Money Market Fund (EUTBL)97 EUTBL Spiko EU T-Bills Money Market Fund +3.33% 1.24 $ 930.0 mln. $ ―
Binance Staked SOL (BNSOL)98 BNSOL Binance Staked SOL +16.32% 101.66 $ 909.7 mln. $ 4.9 mln. $
POL (ex-MATIC) (POL)99 POL POL (ex-MATIC) +10.33% 0.0873 $ 934.2 mln. $ 97.1 mln. $
Jito Staked SOL (JITOSOL)100 JITOSOL Jito Staked SOL +16.27% 116.78 $ 899.2 mln. $ 30.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0