TOP 100 Cryptocurrencies

24h
00
+35%
OVPP
+28%
ROLL
+117%
00
+114%
OXT
+285%
BANK
+246%
CASHCAT
+65092600%
HOODRAT
+11190200%
ROBINHOOD
-13%
QAIT
-11%
DEXE
-71%
MEOW
-71%
MEOW
-84%
HOODRAT
-77%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,470,043,511,228 +1.6%
7-day market cap
$ 2,470,043,511,228 +2.7%
Market Cap Change (30d)
$ 2,470,043,511,228 +1.8%
TOP 1000 cryptocurrencies
Gaining 40%
Losing 60%
Gaining 71%
Losing 29%
Gaining 50.8%
Losing 49.2%
Gaining 46.5%
Losing 53.5%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.12% or 2.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +13.71% and currently stands at $143.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
JUST (JST)101 JST JUST +20.83% 0.1 $ 822.3 mln. $ 34.2 mln. $
Render (RNDR)102 RNDR Render -8.61% 1.54 $ 797.1 mln. $ 27.0 mln. $
Binance Staked SOL (BNSOL)103 BNSOL Binance Staked SOL +6.70% 87.59 $ 793.9 mln. $ 514.7 ths. $
Pump.fun (PUMP)104 PUMP Pump.fun +34.24% 0.002 $ 791.2 mln. $ 102.0 mln. $
Kaspa (KAS)105 KAS Kaspa -3.74% 0.0285 $ 783.1 mln. $ 12.3 mln. $
Jito Staked SOL (JITOSOL)106 JITOSOL Jito Staked SOL +6.83% 100.71 $ 782.7 mln. $ 10.8 mln. $
Cosmos Hub (ATOM)107 ATOM Cosmos Hub -16.29% 1.49 $ 776.2 mln. $ 22.5 mln. $
Invesco Short Duration US Government Securities Fund (USTB)108 USTB Invesco Short Duration US Government Securities Fund +0.27% 11.15 $ 769.9 mln. $ ―
NEXO (NEXO)109 NEXO NEXO -3.15% 0.767 $ 766.5 mln. $ 5.2 mln. $
Algorand (ALGO)110 ALGO Algorand -7.96% 0.0845 $ 758.0 mln. $ 22.9 mln. $
Rocket Pool ETH (RETH)111 RETH Rocket Pool ETH +11.97% 2,248.18 $ 723.8 mln. $ 617.5 ths. $
Gate (GT)112 GT Gate +1.27% 6.76 $ 719.8 mln. $ 4.0 mln. $
Audiera (BEAT)113 BEAT Audiera +34.47% 2.36 $ 730.4 mln. $ 8.3 mln. $
Lombard Staked BTC (LBTC)114 LBTC Lombard Staked BTC +4.56% 67,005 $ 687.0 mln. $ 990.2 ths. $
Janus Henderson Anemoy AAA CLO Fund (JAAA)115 JAAA Janus Henderson Anemoy AAA CLO Fund +0.29% 1.04 $ 684.3 mln. $ ―
Jupiter (JUP)116 JUP Jupiter -9.05% 0.198 $ 658.0 mln. $ 24.7 mln. $
Beldex (BDX)117 BDX Beldex +3.58% 0.0831 $ 654.2 mln. $ 12.7 mln. $
GHO (GHO)118 GHO GHO +0.08% 0.9989 $ 648.3 mln. $ 11.3 mln. $
Merlin's Seal BTC (M-BTC)119 M-BTC Merlin's Seal BTC +2.37% 64,363 $ 623.6 mln. $ 417.3 $
Liquid Staked ETH (LSETH)120 LSETH Liquid Staked ETH +17.37% 2,174.08 $ 623.4 mln. $ 46.4 ths. $
币安人生 (BinanceLife) (币安人生)121 币安人生 币安人生 (BinanceLife) -13.78% 0.611 $ 610.6 mln. $ 44.2 mln. $
Filecoin (FIL)122 FIL Filecoin -5.88% 0.752 $ 602.7 mln. $ 62.6 mln. $
Venice Token (VVV)123 VVV Venice Token -16.13% 12.48 $ 591.6 mln. $ 37.0 mln. $
Arbitrum (ARB)124 ARB Arbitrum +7.38% 0.0893 $ 590.9 mln. $ 47.0 mln. $
XDC Network (XDC)125 XDC XDC Network -1.46% 0.0292 $ 580.8 mln. $ 14.6 mln. $
Flare (FLR)126 FLR Flare -10.31% 0.0067 $ 577.8 mln. $ 2.7 mln. $
Lighter (LIT)127 LIT Lighter +45.57% 2.3 $ 573.9 mln. $ 37.3 mln. $
YLDS (YLDS)128 YLDS YLDS +0.02% 0.999937 $ 563.7 mln. $ 10.0 mln. $
Polygon PoS Bridged DAI (Polygon POS) (DAI)129 DAI Polygon PoS Bridged DAI (Polygon POS) +0.05% 1 $ 556.4 mln. $ 16.3 mln. $
Function FBTC (FBTC)130 FBTC Function FBTC +4.31% 66,086 $ 555.5 mln. $ 18.6 ths. $
Usual USD (USD0)131 USD0 Usual USD +0.02% 0.99935 $ 552.8 mln. $ 1.2 mln. $
Polymarket USD (PUSD)132 PUSD Polymarket USD +0.18% 1.003 $ 542.8 mln. $ 38.3 ths. $
Injective (INJ)133 INJ Injective +7.16% 5.31 $ 531.4 mln. $ 77.2 mln. $
USX (USX)134 USX USX +0.08% 0.999916 $ 522.9 mln. $ 1.1 mln. $
Aptos (APTOS)135 APTOS Aptos -6.95% 0.609 $ 514.7 mln. $ 46.6 mln. $
L2 Standard Bridged WETH (Base) (WETH)136 WETH L2 Standard Bridged WETH (Base) +11.62% 1,921.12 $ 505.7 mln. $ 11.4 mln. $
Mantle Staked Ether (METH)137 METH Mantle Staked Ether +12.19% 2,113.3 $ 493.9 mln. $ 432.2 ths. $
TrueUSD (TUSD)138 TUSD TrueUSD -0.15% 0.9967 $ 492.8 mln. $ 26.5 mln. $
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)139 WBTC Arbitrum Bridged WBTC (Arbitrum One) +4.04% 66,353 $ 483.3 mln. $ 43.9 mln. $
A7A5 (A7A5)140 A7A5 A7A5 -4.62% 0.0123 $ 482.9 mln. $ 3.8 ths. $
Provenance Blockchain (HASH)141 HASH Provenance Blockchain -7.90% 0.0084 $ 467.4 mln. $ 20.2 ths. $
DeXe (DEXE)142 DEXE DeXe -32.50% 9.98 $ 466.8 mln. $ 223.8 mln. $
ENI Bridged USDT (ENI) (USDT)143 USDT ENI Bridged USDT (ENI) +0.05% 0.99941 $ 451.6 mln. $ 73.4 ths. $
PancakeSwap (CAKE)144 CAKE PancakeSwap +1.08% 1.4 $ 452.5 mln. $ 16.6 mln. $
Dash (DASH)145 DASH Dash -3.73% 34.62 $ 442.1 mln. $ 43.0 mln. $
Aerodrome Finance (AERO)146 AERO Aerodrome Finance -14.51% 0.455 $ 440.8 mln. $ 71.3 mln. $
Virtuals Protocol (VIRTUAL)147 VIRTUAL Virtuals Protocol +11.19% 0.666 $ 437.8 mln. $ 82.5 mln. $
Ether.fi (ETHFI)148 ETHFI Ether.fi +29.87% 0.446 $ 433.5 mln. $ 24.9 mln. $
EURC (EUROC)149 EUROC EURC -0.87% 1.14 $ 429.9 mln. $ 43.4 mln. $
Solv Protocol BTC (SOLVBTC)150 SOLVBTC Solv Protocol BTC +3.65% 65,960 $ 427.0 mln. $ 708.9 $
VeChain (VET)151 VET VeChain +0.07% 0.005 $ 426.5 mln. $ 10.3 mln. $
Hastra PRIME (PRIME)152 PRIME Hastra PRIME +0.53% 1.05 $ 421.6 mln. $ 9.5 mln. $
Kraken Wrapped BTC (KBTC)153 KBTC Kraken Wrapped BTC +4.62% 66,782 $ 419.7 mln. $ 3.7 mln. $
Ondo Short-Term U.S. Government Bond Fund (OUSG)154 OUSG Ondo Short-Term U.S. Government Bond Fund +0.30% 115.96 $ 405.6 mln. $ ―
Jupiter Staked SOL (JUPSOL)155 JUPSOL Jupiter Staked SOL +6.84% 93.62 $ 403.9 mln. $ 1.3 mln. $
Pudgy Penguins (PENGU)156 PENGU Pudgy Penguins -5.01% 0.0064 $ 403.4 mln. $ 54.5 mln. $
syrupUSDT (SYRUPUSDT)157 SYRUPUSDT syrupUSDT 0% 1.13 $ 397.1 mln. $ 160.7 ths. $
Official Trump (TRUMP)158 TRUMP Official Trump -15.57% 1.6 $ 379.8 mln. $ 52.6 mln. $
Binance-Peg XRP (XRP)159 XRP Binance-Peg XRP +1.32% 1.15 $ 374.1 mln. $ 891.4 ths. $
Pyth Network (PYTH)160 PYTH Pyth Network +27.14% 0.0464 $ 365.3 mln. $ 18.0 mln. $
Midnight (NIGHT)161 NIGHT Midnight -34.97% 0.0214 $ 355.7 mln. $ 152.1 mln. $
Sun Token (SUN)162 SUN Sun Token +7.62% 0.0186 $ 357.1 mln. $ 56.1 mln. $
Artificial Superintelligence Alliance (FET)163 FET Artificial Superintelligence Alliance -14.09% 0.158 $ 354.0 mln. $ 37.9 mln. $
USDtb (USDTB)164 USDTB USDtb -0.06% 1 $ 354.4 mln. $ 3.2 mln. $
Wrapped HYPE (WHYPE)165 WHYPE Wrapped HYPE -10.18% 61.74 $ 351.9 mln. $ 789.1 ths. $
Coinbase Wrapped Staked ETH (CBETH)166 CBETH Coinbase Wrapped Staked ETH +11.84% 2,181.49 $ 349.0 mln. $ 8.0 mln. $
First Digital USD (FDUSD)167 FDUSD First Digital USD -0.02% 0.9979 $ 346.4 mln. $ 70.4 mln. $
Celestia (TIA)168 TIA Celestia -1.81% 0.364 $ 343.8 mln. $ 26.5 mln. $
GTETH (GTETH)169 GTETH GTETH +12.08% 1,923.72 $ 343.4 mln. $ 86.1 ths. $
Wrapped Flare (WFLR)170 WFLR Wrapped Flare -10.37% 0.0066 $ 334.6 mln. $ 1.3 mln. $
SPX6900 (SPX)171 SPX SPX6900 -4.72% 0.356 $ 331.4 mln. $ 6.4 mln. $
Curve DAO (CRV)172 CRV Curve DAO +1.05% 0.214 $ 328.9 mln. $ 25.5 mln. $
Staked USDai (SUSDAI)173 SUSDAI Staked USDai +0.69% 1.1 $ 329.2 mln. $ 1.2 mln. $
Lido DAO (LDO)174 LDO Lido DAO +41.41% 0.391 $ 326.8 mln. $ 56.9 mln. $
tBTC (TBTC)175 TBTC tBTC +4.17% 66,457 $ 326.8 mln. $ 4.5 mln. $
Terra Luna Classic (LUNC)176 LUNC Terra Luna Classic -13.61% 0.000058 $ 322.8 mln. $ 11.1 mln. $
ether.fi Staked ETH (EETH)177 EETH ether.fi Staked ETH +11.21% 1,922.28 $ 318.5 mln. $ 562.4 ths. $
Sei (SEI)178 SEI Sei -14.55% 0.0471 $ 317.0 mln. $ 21.3 mln. $
Stacks (STX)179 STX Stacks -6.67% 0.169 $ 312.4 mln. $ 6.1 mln. $
Kinesis Gold (KAU)180 KAU Kinesis Gold -2.66% 129.93 $ 310.0 mln. $ 47.9 ths. $
Jito (JTO)181 JTO Jito -10.22% 0.614 $ 307.5 mln. $ 36.1 mln. $
Mantle Bridged WETH (Mantle) (WETH)182 WETH Mantle Bridged WETH (Mantle) +11.97% 1,928.72 $ 306.2 mln. $ 214.2 ths. $
apxUSD (APXUSD)183 APXUSD apxUSD -2.40% 0.871 $ 298.7 mln. $ 10.1 mln. $
Gnosis (GNO)184 GNO Gnosis +3.75% 111.75 $ 294.8 mln. $ 1.6 mln. $
LayerZero (ZRO)185 ZRO LayerZero -9.42% 0.832 $ 293.7 mln. $ 26.3 mln. $
Binance-Peg BUSD (BUSD)186 BUSD Binance-Peg BUSD +0.07% 1 $ 283.2 mln. $ 384.2 ths. $
Pendle (PENDLE)187 PENDLE Pendle +13.89% 1.64 $ 280.4 mln. $ 31.8 mln. $
Arbitrum Bridged WETH (Arbitrum One) (WETH)188 WETH Arbitrum Bridged WETH (Arbitrum One) +11.67% 1,922.35 $ 281.0 mln. $ 47.6 mln. $
Lorenzo Wrapped Bitcoin (ENZOBTC)189 ENZOBTC Lorenzo Wrapped Bitcoin +6.98% 63,867 $ 279.9 mln. $ 5.2 $
StakeWise Staked ETH (OSETH)190 OSETH StakeWise Staked ETH +11.77% 2,050.18 $ 278.8 mln. $ 197.2 ths. $
AntFun (ANTFUN)191 ANTFUN AntFun +6.56% 0.0418 $ 279.1 mln. $ 12.3 mln. $
Kite (KITE)192 KITE Kite -29.99% 0.116 $ 278.2 mln. $ 79.4 mln. $
Bitcoin SV (BSV)193 BSV Bitcoin SV +16.53% 13.71 $ 275.1 mln. $ 13.7 mln. $
Olympus (OHM)194 OHM Olympus +15.98% 18.4 $ 274.9 mln. $ 1.0 mln. $
Monad (MON)195 MON Monad +8.80% 0.0229 $ 270.6 mln. $ 27.0 mln. $
BitTorrent (BTT)196 BTT BitTorrent +4.33% 0.00000027 $ 269.8 mln. $ 6.2 mln. $
Bonk (BONK)197 BONK Bonk -32.61% 0.0000031 $ 269.2 mln. $ 72.7 mln. $
AINFT (NFT)198 NFT AINFT +0.66% 0.00000027 $ 264.8 mln. $ 9.2 mln. $
Unibase (UB)199 UB Unibase +13.55% 0.106 $ 264.7 mln. $ 17.0 mln. $
RealLink (REAL)200 REAL RealLink +23.47% 0.0768 $ 255.6 mln. $ 7.5 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0