TOP 100 Cryptocurrencies

Pump
Step App 0.00027 $ +56.74% Alon 0.0053 $ +15.70% Audiera 1.32 $ +12.82%
Dump
Tokamak Network 0.272 $ -7.59% noice 0.000012 $ -7.52% KAITO 0.592 $ -6.13%
Pump
Step App 0.00027 $ +73.95% aPriori 0.348 $ +73.21% Gods Unchained 0.0306 $ +50.77%
Dump
Bluwhale 0.0126 $ -54.94% Harmony 0.00076 $ -38.37% Tutorial 0.0699 $ -32.88%
Pump
Bull 0.0047 $ +3,220% Alon 0.0053 $ +305% up 0.285 $ +258%
Dump
Hashflow 0.0085 $ -68.30% Heima 0.133 $ -62.56% Epic Chain 0.344 $ -59.43%
Pump
Little John 0.0172 $ +98,158% Cash Dog in Hood 0.0421 $ +6,184% Bull 0.0047 $ +2,044%
Dump
DeXe 1.93 $ -95.31% Manadia 0.171 $ -92.53% Hyper Bull 0.00059 $ -80.45%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.2% or 4.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.72% and currently stands at $120.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
POL (ex-MATIC) (POL)101 POL POL (ex-MATIC) -7.69% 0.0753 $ 805.6 mln. $ 27.6 mln. $
​​Stable (STABLE)102 STABLE ​​Stable -13.54% 0.0319 $ 808.3 mln. $ 9.0 mln. $
Jupiter Perpetuals Liquidity Provider Token (JLP)103 JLP Jupiter Perpetuals Liquidity Provider Token +1.11% 3.65 $ 782.6 mln. $ 2.2 mln. $
Binance Staked SOL (BNSOL)104 BNSOL Binance Staked SOL +0.83% 85.94 $ 783.5 mln. $ 394.3 ths. $
Kinetiq Staked HYPE (KHYPE)105 KHYPE Kinetiq Staked HYPE -15.80% 56.19 $ 774.5 mln. $ 562.0 ths. $
Jito Staked SOL (JITOSOL)106 JITOSOL Jito Staked SOL +0.61% 98.72 $ 761.4 mln. $ 12.6 mln. $
Cosmos Hub (ATOM)107 ATOM Cosmos Hub -8.68% 1.42 $ 743.9 mln. $ 23.1 mln. $
Algorand (ALGO)108 ALGO Algorand -2.58% 0.081 $ 731.4 mln. $ 21.8 mln. $
NEXO (NEXO)109 NEXO NEXO -1.74% 0.72 $ 721.9 mln. $ 3.6 mln. $
Gate (GT)110 GT Gate +0.83% 6.71 $ 714.9 mln. $ 916.4 ths. $
Kaspa (KAS)111 KAS Kaspa -9.39% 0.0258 $ 713.2 mln. $ 4.2 mln. $
Rocket Pool ETH (RETH)112 RETH Rocket Pool ETH +5.54% 2,210.65 $ 708.2 mln. $ 656.2 ths. $
Beldex (BDX)113 BDX Beldex -2.19% 0.0881 $ 693.8 mln. $ 10.8 mln. $
GHO (GHO)114 GHO GHO +0.02% 0.9983 $ 697.8 mln. $ 10.8 mln. $
Janus Henderson Anemoy AAA CLO Fund (JAAA)115 JAAA Janus Henderson Anemoy AAA CLO Fund +0.38% 1.05 $ 693.8 mln. $ ―
YLDS (YLDS)116 YLDS YLDS +0.12% 1.001 $ 658.1 mln. $ 6.1 mln. $
Lombard Staked BTC (LBTC)117 LBTC Lombard Staked BTC +1.15% 64,038 $ 656.5 mln. $ 1.3 mln. $
Render (RNDR)118 RNDR Render -16.56% 1.26 $ 651.5 mln. $ 25.8 mln. $
Bitway (BTW)119 BTW Bitway +299.97% 0.239 $ 646.3 mln. $ 15.1 mln. $
Liquid Staked ETH (LSETH)120 LSETH Liquid Staked ETH +5.47% 2,116.18 $ 606.6 mln. $ 22.6 mln. $
Merlin's Seal BTC (M-BTC)121 M-BTC Merlin's Seal BTC -10.04% 55,224 $ 535.1 mln. $ 67.4 $
Lighter (LIT)122 LIT Lighter -6.67% 2.31 $ 578.2 mln. $ 35.7 mln. $
Jupiter (JUP)123 JUP Jupiter -16.21% 0.174 $ 577.8 mln. $ 21.4 mln. $
Filecoin (FIL)124 FIL Filecoin -7.78% 0.7 $ 573.9 mln. $ 28.9 mln. $
Venice Token (VVV)125 VVV Venice Token +10.90% 11.8 $ 562.4 mln. $ 8.4 mln. $
Usual USD (USD0)126 USD0 Usual USD +0.02% 0.9986 $ 550.7 mln. $ 1.8 mln. $
Function FBTC (FBTC)127 FBTC Function FBTC +1.45% 63,679 $ 538.4 mln. $ 7.7 ths. $
Polygon PoS Bridged DAI (Polygon POS) (DAI)128 DAI Polygon PoS Bridged DAI (Polygon POS) +0.03% 0.99981 $ 538.4 mln. $ 27.7 mln. $
XDC Network (XDC)129 XDC XDC Network -0.75% 0.0268 $ 534.8 mln. $ 4.6 mln. $
Hastra PRIME (PRIME)130 PRIME Hastra PRIME +0.53% 1.05 $ 530.9 mln. $ 1.6 mln. $
Flare (FLR)131 FLR Flare -5.50% 0.0061 $ 527.3 mln. $ 2.5 mln. $
Arbitrum (ARB)132 ARB Arbitrum -14.51% 0.0783 $ 517.7 mln. $ 36.7 mln. $
L2 Standard Bridged WETH (Base) (WETH)133 WETH L2 Standard Bridged WETH (Base) +5.34% 1,890.53 $ 504.4 mln. $ 285.8 mln. $
TrueUSD (TUSD)134 TUSD TrueUSD -0.15% 0.9961 $ 492.6 mln. $ 15.2 mln. $
ENI Bridged USDT (ENI) (USDT)135 USDT ENI Bridged USDT (ENI) +0.01% 0.99907 $ 491.4 mln. $ 196.2 ths. $
币安人生 (BinanceLife) (币安人生)136 币安人生 币安人生 (BinanceLife) -31.80% 0.48 $ 479.5 mln. $ 8.3 mln. $
Aptos (APTOS)137 APTOS Aptos -5.13% 0.569 $ 481.0 mln. $ 29.7 mln. $
A7A5 (A7A5)138 A7A5 A7A5 -3.20% 0.0121 $ 473.0 mln. $ 3.6 ths. $
PancakeSwap (CAKE)139 CAKE PancakeSwap +3.57% 1.45 $ 465.7 mln. $ 21.1 mln. $
Injective (INJ)140 INJ Injective -3.24% 4.63 $ 461.6 mln. $ 71.6 mln. $
Kraken Wrapped BTC (KBTC)141 KBTC Kraken Wrapped BTC +1.02% 63,748 $ 460.9 mln. $ 365.9 ths. $
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)142 WBTC Arbitrum Bridged WBTC (Arbitrum One) +0.99% 63,835 $ 460.5 mln. $ 23.7 mln. $
EURC (EUROC)143 EUROC EURC +0.88% 1.15 $ 457.0 mln. $ 19.4 mln. $
Provenance Blockchain (HASH)144 HASH Provenance Blockchain -5.07% 0.0081 $ 454.0 mln. $ 13.8 ths. $
Mantle Staked Ether (METH)145 METH Mantle Staked Ether +5.44% 2,069.22 $ 448.3 mln. $ 169.1 ths. $
Curve DAO (CRV)146 CRV Curve DAO +32.27% 0.278 $ 430.7 mln. $ 99.8 mln. $
syrupUSDT (SYRUPUSDT)147 SYRUPUSDT syrupUSDT +0.88% 1.14 $ 439.2 mln. $ 267.7 ths. $
Solv Protocol BTC (SOLVBTC)148 SOLVBTC Solv Protocol BTC +1.50% 63,568 $ 413.5 mln. $ 11.6 ths. $
Aerodrome Finance (AERO)149 AERO Aerodrome Finance -16.38% 0.416 $ 404.2 mln. $ 9.4 mln. $
Pudgy Penguins (PENGU)150 PENGU Pudgy Penguins +8.15% 0.0064 $ 401.5 mln. $ 72.2 mln. $
DoubleZero Staked SOL (DZSOL)151 DZSOL DoubleZero Staked SOL +0.42% 80.9 $ 400.9 mln. $ 34.6 $
VeChain (VET)152 VET VeChain -3.92% 0.0046 $ 397.3 mln. $ 4.3 mln. $
Jupiter Staked SOL (JUPSOL)153 JUPSOL Jupiter Staked SOL +0.59% 91.65 $ 394.4 mln. $ 1.2 mln. $
Dash (DASH)154 DASH Dash -10.00% 30.46 $ 390.0 mln. $ 30.8 mln. $
Audiera (BEAT)155 BEAT Audiera -48.44% 1.32 $ 446.4 mln. $ 163.2 mln. $
Ondo Short-Term U.S. Government Bond Fund (OUSG)156 OUSG Ondo Short-Term U.S. Government Bond Fund +0.28% 116.19 $ 380.8 mln. $ ―
Official Trump (TRUMP)157 TRUMP Official Trump -5.16% 1.47 $ 365.6 mln. $ 48.9 mln. $
Ether.fi (ETHFI)158 ETHFI Ether.fi -7.46% 0.373 $ 363.3 mln. $ 22.1 mln. $
Virtuals Protocol (VIRTUAL)159 VIRTUAL Virtuals Protocol -4.46% 0.537 $ 353.4 mln. $ 50.6 mln. $
Staked USDai (SUSDAI)160 SUSDAI Staked USDai +0.32% 1.1 $ 354.2 mln. $ 2.4 mln. $
Coinbase Wrapped Staked ETH (CBETH)161 CBETH Coinbase Wrapped Staked ETH +5.56% 2,150.43 $ 353.7 mln. $ 4.7 mln. $
USDtb (USDTB)162 USDTB USDtb -0.12% 0.99931 $ 352.7 mln. $ 1.6 mln. $
First Digital USD (FDUSD)163 FDUSD First Digital USD +0.03% 0.9971 $ 350.7 mln. $ 76.6 mln. $
Sun Token (SUN)164 SUN Sun Token -0.68% 0.0182 $ 350.0 mln. $ 10.9 mln. $
Quantix Finance (QAI)165 QAI Quantix Finance -17.26% 53.17 $ 265.9 mln. $ 1.0 mln. $
GTETH (GTETH)166 GTETH GTETH +5.31% 1,891.14 $ 339.5 mln. $ 82.4 ths. $
Kinesis Gold (KAU)167 KAU Kinesis Gold +9.09% 141.56 $ 337.8 mln. $ 5.8 mln. $
Unibase (UB)168 UB Unibase +87.73% 0.136 $ 340.8 mln. $ 8.3 mln. $
Binance-Peg XRP (XRP)169 XRP Binance-Peg XRP -5.66% 1.02 $ 331.4 mln. $ 1.1 mln. $
Wrapped HYPE (WHYPE)170 WHYPE Wrapped HYPE -15.97% 54.95 $ 326.5 mln. $ 37.8 mln. $
aPriori (APR)171 APR aPriori +56.77% 0.348 $ 346.9 mln. $ 36.0 mln. $
AntFun (ANTFUN)172 ANTFUN AntFun +7.55% 0.0422 $ 318.1 mln. $ 18.9 mln. $
Pyth Network (PYTH)173 PYTH Pyth Network -16.33% 0.0403 $ 317.1 mln. $ 14.8 mln. $
apxUSD (APXUSD)174 APXUSD apxUSD +8.49% 0.946 $ 306.9 mln. $ 1.2 mln. $
Lorenzo Wrapped Bitcoin (ENZOBTC)175 ENZOBTC Lorenzo Wrapped Bitcoin +0.54% 64,159 $ 304.6 mln. $ 151.4 $
Artificial Superintelligence Alliance (FET)176 FET Artificial Superintelligence Alliance -14.91% 0.135 $ 300.7 mln. $ 35.0 mln. $
Mantle Bridged WETH (Mantle) (WETH)177 WETH Mantle Bridged WETH (Mantle) +5.17% 1,885.69 $ 300.1 mln. $ 84.2 ths. $
LayerZero (ZRO)178 ZRO LayerZero -2.44% 0.839 $ 296.5 mln. $ 18.6 mln. $
SPX6900 (SPX)179 SPX SPX6900 -12.20% 0.315 $ 293.5 mln. $ 3.5 mln. $
Celestia (TIA)180 TIA Celestia -23.66% 0.306 $ 292.2 mln. $ 19.1 mln. $
Midnight (NIGHT)181 NIGHT Midnight -41.43% 0.0175 $ 289.8 mln. $ 5.6 mln. $
Bitcoin SV (BSV)182 BSV Bitcoin SV +3.53% 14.38 $ 288.5 mln. $ 5.5 mln. $
tBTC (TBTC)183 TBTC tBTC +1.11% 63,733 $ 289.8 mln. $ 19.0 mln. $
Wrapped Flare (WFLR)184 WFLR Wrapped Flare -5.29% 0.0061 $ 284.8 mln. $ 134.3 $
BCGame Coin (BC)185 BC BCGame Coin +98.11% 0.0283 $ 283.0 mln. $ 76.1 ths. $
Binance-Peg BUSD (BUSD)186 BUSD Binance-Peg BUSD -0.02% 0.99941 $ 283.0 mln. $ 93.5 $
Olympus (OHM)187 OHM Olympus +7.26% 18.76 $ 280.2 mln. $ 65.5 ths. $
Terra Luna Classic (LUNC)188 LUNC Terra Luna Classic -14.81% 0.000051 $ 279.1 mln. $ 21.9 mln. $
StakeWise Staked ETH (OSETH)189 OSETH StakeWise Staked ETH +2.73% 1,964.23 $ 279.4 mln. $ 6.4 ths. $
AINFT (NFT)190 NFT AINFT +4.31% 0.00000028 $ 277.1 mln. $ 5.1 mln. $
Jito (JTO)191 JTO Jito -14.74% 0.547 $ 278.2 mln. $ 19.9 mln. $
Collector Crypt (CARDS)192 CARDS Collector Crypt -13.16% 0.14 $ 279.0 mln. $ 1.4 mln. $
Gnosis (GNO)193 GNO Gnosis -6.16% 104.41 $ 275.6 mln. $ 2.3 mln. $
Sei (SEI)194 SEI Sei -16.96% 0.0399 $ 268.5 mln. $ 20.9 mln. $
Arbitrum Bridged WETH (Arbitrum One) (WETH)195 WETH Arbitrum Bridged WETH (Arbitrum One) +5.42% 1,892.13 $ 264.1 mln. $ 42.0 mln. $
BitTorrent (BTT)196 BTT BitTorrent -2.65% 0.00000026 $ 257.4 mln. $ 6.4 mln. $
Monad (MON)197 MON Monad -3.26% 0.0217 $ 256.2 mln. $ 15.2 mln. $
OnRe Tokenized Reinsurance (ONYC)198 ONYC OnRe Tokenized Reinsurance +0.89% 1.13 $ 255.9 mln. $ 1.6 mln. $
Savings USDD (SUSDD)199 SUSDD Savings USDD -0.09% 1.05 $ 253.5 mln. $ 521.0 $
RealLink (REAL)200 REAL RealLink +8.91% 0.074 $ 248.8 mln. $ 6.4 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0