TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Kelp DAO Restaked ETH (RSETH)101 RSETH Kelp DAO Restaked ETH -9.99% 2 624.15 $ $ 910.3 mln. ≈ $ 951.9 mln. ≈ 1.05× 32.8 ths. $
Algorand (ALGO)102 ALGO Algorand -21.03% 0.0995 $ $ 903.4 mln. $ 995.1 mln. 1.10× 43.9 mln. $
Kaspa (KAS)103 KAS Kaspa -26.03% 0.0319 $ $ 887.6 mln. $ 916.3 mln. 1.03× 11.7 mln. $
Rocket Pool ETH (RETH)104 RETH Rocket Pool ETH -9.96% 2 848.76 $ $ 875.9 mln. ≈ $ 878.5 mln. ≈ 1.00× 152.3 ths. $
Pi Network (PI)105 PI Pi Network -12.68% 0.0763 $ $ 866.3 mln. $ 7.6 bln. 8.81× 5.7 mln. $
Jupiter (JUP)106 JUP Jupiter -25.68% 0.26 $ $ 863.2 mln. $ 2.6 bln. 3.01× 51.6 mln. $
Kinetiq Staked HYPE (KHYPE)107 KHYPE Kinetiq Staked HYPE -8.80% 87.01 $ $ 863.1 mln. ≈ $ 896.6 mln. ≈ 1.04× 7.3 mln. $
Lighter (LIT)108 LIT Lighter -12.34% 3.41 $ $ 852.8 mln. $ 3.4 bln. 4.00× 136.6 mln. $
Render (RNDR)109 RNDR Render -25.12% 1.58 $ $ 842.4 mln. $ 1.0 bln. 1.21× 33.4 mln. $
Jupiter Perpetuals Liquidity Provider Token (JLP)110 JLP Jupiter Perpetuals Liquidity Provider Token -10.22% 4.39 $ $ 818.8 mln. ≈ $ 825.7 mln. ≈ 1.01× 5.2 mln. $
Cosmos Hub (ATOM)111 ATOM Cosmos Hub -18.89% 1.46 $ $ 790.1 mln. ≈ $ 787.9 mln. ≈ 1.00× 34.8 mln. $
NEXO (NEXO)112 NEXO NEXO -9.42% 0.772 $ $ 772.7 mln. $ 772.5 mln. 1.00× 5.9 mln. $
Injective (INJ)113 INJ Injective -1.20% 7.81 $ $ 780.2 mln. ≈ $ 781.0 mln. ≈ 1.00× 85.8 mln. $
Filecoin (FIL)114 FIL Filecoin -26.09% 0.868 $ $ 732.6 mln. ≈ $ 1.7 bln. ≈ 2.32× 113.7 mln. $
Midnight (NIGHT)115 NIGHT Midnight -13.04% 0.0436 $ $ 723.6 mln. $ 1.0 bln. 1.45× 155.4 mln. $
LayerZero (ZRO)116 ZRO LayerZero -16.59% 1.81 $ $ 724.2 mln. $ 1.8 bln. 2.50× 84.2 mln. $
GHO (GHO)117 GHO GHO -0.06% 0.9987 $ $ 698.1 mln. ≈ $ 698.1 mln. ≈ 1.00× 5.8 mln. $
Kraken Wrapped BTC (KBTC)118 KBTC Kraken Wrapped BTC -6.41% 80 315 $ $ 675.3 mln. ≈ $ 736.7 mln. ≈ 1.09× 3.1 mln. $
Stacks (STX)119 STX Stacks -3.79% 0.365 $ $ 683.7 mln. ≈ $ 685.2 mln. ≈ 1.00× 31.4 mln. $
PancakeSwap (CAKE)120 CAKE PancakeSwap -17.36% 2 $ $ 657.5 mln. $ 800.0 mln. 1.22× 56.1 mln. $
Function FBTC (FBTC)121 FBTC Function FBTC -6.31% 80 319 $ $ 650.3 mln. ≈ $ 650.5 mln. ≈ 1.00× 168.5 ths. $
Liquid Staked ETH (LSETH)122 LSETH Liquid Staked ETH -9.10% 2 718.61 $ $ 665.2 mln. ≈ $ 665.5 mln. ≈ 1.00× 21.5 ths. $
XDC Network (XDC)123 XDC XDC Network -8.54% 0.031 $ $ 618.6 mln. ≈ $ 1.2 bln. ≈ 1.91× 14.7 mln. $
Dash (DASH)124 DASH Dash -14.23% 48.69 $ $ 627.3 mln. $ 921.2 mln. 1.47× 57.4 mln. $
Invesco Short Duration US Government Securities Fund (USTB)125 USTB Invesco Short Duration US Government Securities Fund +0.31% 11.27 $ $ 616.7 mln. ≈ $ 792.3 mln. ≈ 1.28× ―
L2 Standard Bridged WETH (Base) (WETH)126 WETH L2 Standard Bridged WETH (Base) -10.29% 2 425.67 $ $ 604.7 mln. ≈ $ 662.6 mln. ≈ 1.10× 679.9 mln. $
Ether.fi (ETHFI)127 ETHFI Ether.fi -20.97% 0.601 $ $ 599.9 mln. $ 600.9 mln. 1.00× 33.7 mln. $
ENI Bridged USDT (ENI) (USDT)128 USDT ENI Bridged USDT (ENI) -0.06% 0.99932 $ $ 601.4 mln. ≈ $ 601.4 mln. ≈ 1.00× 61.4 ths. $
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)129 WBTC Arbitrum Bridged WBTC (Arbitrum One) -6.34% 80 293 $ $ 590.9 mln. ≈ $ 589.9 mln. ≈ 1.00× 75.3 mln. $
Beldex (BDX)130 BDX Beldex -1.32% 0.0729 $ $ 574.3 mln. ≈ $ 724.9 mln. ≈ 1.26× 10.3 mln. $
Mantle Staked Ether (METH)131 METH Mantle Staked Ether -10.11% 2 671.1 $ $ 565.8 mln. ≈ $ 572.6 mln. ≈ 1.01× 1.3 mln. $
Aptos (APTOS)132 APTOS Aptos -22.91% 0.642 $ $ 567.1 mln. $ 1.3 bln. 2.38× 44.2 mln. $
Janus Henderson Anemoy AAA CLO Fund (JAAA)133 JAAA Janus Henderson Anemoy AAA CLO Fund +0.38% 1.06 $ $ 569.0 mln. ≈ $ 564.8 mln. ≈ 0.99× ―
Pearl (PRL)134 PRL Pearl +29.87% 1.5 $ $ 553.4 mln. $ 3.2 bln. 5.69× 12.3 mln. $
Usual USD (USD0)135 USD0 Usual USD -0.01% 0.9987 $ $ 540.7 mln. ≈ $ 541.2 mln. ≈ 1.00× 185.8 ths. $
Hastra PRIME (PRIME)136 PRIME Hastra PRIME +0.47% 1.07 $ $ 537.3 mln. ≈ $ 564.6 mln. ≈ 1.05× 1.1 mln. $
Flare (FLR)137 FLR Flare -16.64% 0.006 $ $ 529.3 mln. ≈ $ 644.8 mln. ≈ 1.22× 2.0 mln. $
​​Stable (STABLE)138 STABLE ​​Stable +3.47% 0.0289 $ $ 519.5 mln. $ 2.9 bln. 5.56× 8.7 mln. $
Lombard BTC (LBTC)139 LBTC Lombard BTC -6.64% 80 392 $ $ 524.6 mln. ≈ $ 526.9 mln. ≈ 1.00× 2.9 mln. $
Pyth Network (PYTH)140 PYTH Pyth Network -14.42% 0.067 $ $ 526.5 mln. $ 669.6 mln. 1.27× 27.6 mln. $
币安人生 (BinanceLife) (币安人生)141 币安人生 币安人生 (BinanceLife) +3.58% 0.514 $ $ 513.7 mln. $ 513.7 mln. 1.00× 4.8 mln. $
EURC (EUROC)142 EUROC EURC -0.44% 1.12 $ $ 512.9 mln. ≈ $ 491.8 mln. ≈ 0.96× 50.0 mln. $
VeChain (VET)143 VET VeChain -33.43% 0.0058 $ $ 499.6 mln. $ 503.7 mln. 1.01× 10.0 mln. $
Solv Protocol BTC (SOLVBTC)144 SOLVBTC Solv Protocol BTC -6.49% 80 063 $ $ 495.3 mln. $ 1.7 Tn. 3 394.57× 5.8 ths. $
TrueUSD (TUSD)145 TUSD TrueUSD -0.02% 0.99921 $ $ 494.1 mln. ≈ $ 494.1 mln. ≈ 1.00× 10.1 mln. $
Jupiter Staked SOL (JUPSOL)146 JUPSOL Jupiter Staked SOL -20.05% 116.68 $ $ 485.5 mln. ≈ $ 503.5 mln. ≈ 1.04× 2.0 mln. $
USDtb (USDTB)147 USDTB USDtb -0.02% 0.9994 $ $ 484.6 mln. ≈ $ 477.0 mln. ≈ 0.98× 189.1 ths. $
YLDS (YLDS)148 YLDS YLDS -0.03% 0.99962 $ $ 482.9 mln. ≈ $ 482.9 mln. ≈ 1.00× 9.3 mln. $
Spiko EU T-Bills Money Market Fund (EUTBL)149 EUTBL Spiko EU T-Bills Money Market Fund -0.42% 1.19 $ $ 481.9 mln. ≈ $ 507.2 mln. ≈ 1.05× ―
Coinbase Wrapped Staked ETH (CBETH)150 CBETH Coinbase Wrapped Staked ETH -10.13% 2 773.02 $ $ 479.0 mln. ≈ $ 1.0 bln. ≈ 2.16× 18.5 mln. $
A7A5 (A7A5)151 A7A5 A7A5 +2.99% 0.0121 $ $ 476.3 mln. ≈ $ 476.3 mln. ≈ 1.00× 2.1 ths. $
Raydium (RAY)152 RAY Raydium -22.52% 1.72 $ $ 465.5 mln. $ 954.6 mln. 2.05× 41.9 mln. $
Pudgy Penguins (PENGU)153 PENGU Pudgy Penguins -22.19% 0.0073 $ $ 459.7 mln. $ 650.0 mln. 1.41× 93.1 mln. $
Celestia (TIA)154 TIA Celestia -3.38% 0.46 $ $ 454.8 mln. ≈ $ 542.8 mln. ≈ 1.19× 53.1 mln. $
Polygon PoS Bridged DAI (Polygon POS) (DAI)155 DAI Polygon PoS Bridged DAI (Polygon POS) +0.01% 1 $ $ 442.3 mln. ≈ $ 444.1 mln. ≈ 1.00× 6.8 mln. $
Merlin's Seal BTC (M-BTC)156 M-BTC Merlin's Seal BTC -28.69% 47 794 $ $ 437.8 mln. ≈ $ 439.0 mln. ≈ 1.00× 1.4 ths. $
Curve DAO (CRV)157 CRV Curve DAO -23.93% 0.279 $ $ 441.4 mln. $ 844.3 mln. 1.91× 51.6 mln. $
Grass (GRASS)158 GRASS Grass -15.45% 0.594 $ $ 429.4 mln. $ 594.4 mln. 1.38× 22.2 mln. $
Binance-Peg XRP (XRP)159 XRP Binance-Peg XRP -12.96% 1.31 $ $ 427.1 mln. ≈ $ 426.8 mln. ≈ 1.00× 1.7 mln. $
GTETH (GTETH)160 GTETH GTETH -10.22% 2 427.38 $ $ 410.9 mln. ≈ $ 401.6 mln. ≈ 0.98× 42.1 ths. $
Lorenzo Wrapped Bitcoin (ENZOBTC)161 ENZOBTC Lorenzo Wrapped Bitcoin -8.46% 78 383 $ $ 401.3 mln. ≈ $ 389.7 mln. ≈ 0.97× 12.2 ths. $
Virtuals Protocol (VIRTUAL)162 VIRTUAL Virtuals Protocol -28.28% 0.599 $ $ 394.7 mln. $ 599.3 mln. 1.52× 40.6 mln. $
Official Trump (TRUMP)163 TRUMP Official Trump -38.42% 1.25 $ $ 356.2 mln. $ 1.3 bln. 3.51× 247.4 mln. $
StakeWise Staked ETH (OSETH)164 OSETH StakeWise Staked ETH -10.14% 2 615.08 $ $ 387.7 mln. ≈ $ 384.9 mln. ≈ 0.99× 726.7 ths. $
Artificial Superintelligence Alliance (FET)165 FET Artificial Superintelligence Alliance -34.39% 0.163 $ $ 375.6 mln. $ 441.1 mln. 1.17× 68.1 mln. $
PayFi Strategy Token USDC (PSTUSDC)166 PSTUSDC PayFi Strategy Token USDC 0% 1.14 $ $ 376.0 mln. ≈ $ 391.6 mln. ≈ 1.04× 33.6 ths. $
Re Protocol reUSD (REUSD)167 REUSD Re Protocol reUSD +0.45% 1.11 $ $ 372.5 mln. ≈ $ 362.4 mln. ≈ 0.97× 8.9 mln. $
Derive (DRV)168 DRV Derive -14.09% 0.349 $ $ 370.7 mln. $ 523.4 mln. 1.41× 8.1 mln. $
Provenance Blockchain (HASH)169 HASH Provenance Blockchain +17.16% 0.0061 $ $ 368.0 mln. $ 614.9 mln. 1.67× 2.5 ths. $
SPX6900 (SPX)170 SPX SPX6900 -11.79% 0.381 $ $ 354.9 mln. $ 381.2 mln. 1.07× 7.9 mln. $
Staked USDai (SUSDAI)171 SUSDAI Staked USDai 0% 1.12 $ $ 360.7 mln. ≈ $ 465.1 mln. ≈ 1.29× 3.0 mln. $
Kinesis Gold (KAU)172 KAU Kinesis Gold -1.79% 130.96 $ $ 358.7 mln. ≈ $ 358.7 mln. ≈ 1.00× 467.3 ths. $
BitTorrent (BTT)173 BTT BitTorrent -2.62% 0.00000036 $ $ 351.2 mln. $ 360.1 mln. 1.03× 29.9 mln. $
Bitcoin SV (BSV)174 BSV Bitcoin SV -13.94% 17.29 $ $ 347.5 mln. $ 363.1 mln. 1.04× 6.7 mln. $
Ether.Fi Liquid ETH (LIQUIDETH)175 LIQUIDETH Ether.Fi Liquid ETH -9.50% 2 684.87 $ $ 341.3 mln. ≈ $ 336.2 mln. ≈ 0.99× 6.3 ths. $
Sei (SEI)176 SEI Sei -32.76% 0.0493 $ $ 332.0 mln. ≈ $ 492.8 mln. ≈ 1.48× 41.8 mln. $
Starknet (STRK)177 STRK Starknet -16.80% 0.0432 $ $ 331.7 mln. ≈ $ 440.2 mln. ≈ 1.33× 42.8 mln. $
tBTC (TBTC)178 TBTC tBTC -6.35% 80 284 $ $ 336.0 mln. ≈ $ 328.4 mln. ≈ 0.98× 7.9 mln. $
Wrapped STX (Velar) (WSTX)179 WSTX Wrapped STX (Velar) -9.96% 0.335 $ $ 335.5 mln. ≈ $ 335.5 mln. ≈ 1.00× 3.2 $
Mantle Bridged WETH (Mantle) (WETH)180 WETH Mantle Bridged WETH (Mantle) -10.29% 2 425.61 $ $ 333.5 mln. ≈ $ 343.1 mln. ≈ 1.03× 2.0 mln. $
Staked Aave (STKAAVE)181 STKAAVE Staked Aave -27.64% 131.79 $ $ 326.1 mln. ≈ $ 326.1 mln. ≈ 1.00× 22.7 ths. $
Pieverse (PIEVERSE)182 PIEVERSE Pieverse -11.61% 1.18 $ $ 322.9 mln. $ 1.2 bln. 3.65× 5.7 mln. $
Falcon Finance (FF)183 FF Falcon Finance -18.66% 0.0919 $ $ 326.1 mln. $ 919.2 mln. 2.82× 3.9 mln. $
syrupUSDG (SYRUPUSDG)184 SYRUPUSDG syrupUSDG +0.30% 1.02 $ $ 321.3 mln. ≈ $ 292.9 mln. ≈ 0.91× 64.9 ths. $
Pendle (PENDLE)185 PENDLE Pendle -25.36% 1.81 $ $ 316.3 mln. ≈ $ 509.6 mln. ≈ 1.61× 60.3 mln. $
Plasma (XPL)186 XPL Plasma -29.54% 0.065 $ $ 309.9 mln. ≈ $ 650.1 mln. ≈ 2.10× 52.0 mln. $
Ondo Short-Term U.S. Government Bond Fund (OUSG)187 OUSG Ondo Short-Term U.S. Government Bond Fund +0.28% 117.14 $ $ 316.9 mln. ≈ $ 315.2 mln. ≈ 0.99× ―
apxUSD (APXUSD)188 APXUSD apxUSD +0.07% 0.993 $ $ 302.3 mln. ≈ $ 305.3 mln. ≈ 1.01× 3.0 mln. $
Sun Token (SUN)189 SUN Sun Token -8.45% 0.0157 $ $ 301.2 mln. $ 311.9 mln. 1.04× 8.9 mln. $
Gnosis (GNO)190 GNO Gnosis -7.49% 112.1 $ $ 295.9 mln. $ 336.3 mln. 1.14× 1.7 mln. $
Drift Staked SOL (DSOL)191 DSOL Drift Staked SOL -12.07% 128.92 $ $ 294.4 mln. ≈ $ 294.4 mln. ≈ 1.00× 55.2 $
First Digital USD (FDUSD)192 FDUSD First Digital USD -0.07% 0.998 $ $ 293.3 mln. ≈ $ 304.0 mln. ≈ 1.04× 175.9 mln. $
Binance-Peg ZEC (ZEC)193 ZEC Binance-Peg ZEC -3.20% 1 302.21 $ $ 286.4 mln. ≈ $ 286.5 mln. ≈ 1.00× 50.5 mln. $
Lido DAO (LDO)194 LDO Lido DAO -25.85% 0.344 $ $ 285.5 mln. $ 344.1 mln. 1.21× 23.0 mln. $
syrupUSDT (SYRUPUSDT)195 SYRUPUSDT syrupUSDT +0.44% 1.15 $ $ 286.9 mln. ≈ $ 289.3 mln. ≈ 1.01× 6.9 $
Binance-Peg BUSD (BUSD)196 BUSD Binance-Peg BUSD -0.30% 0.999936 $ $ 283.2 mln. ≈ $ 283.2 mln. ≈ 1.00× 1.6 mln. $
Kite (KITE)197 KITE Kite -15.92% 0.118 $ $ 282.3 mln. $ 1.2 bln. 4.18× 7.9 mln. $
Gate Wrapped BTC (GTBTC)198 GTBTC Gate Wrapped BTC -6.31% 80 681 $ $ 279.4 mln. ≈ $ 279.4 mln. ≈ 1.00× 51.7 ths. $
Tezos (XTZ)199 XTZ Tezos -24.34% 0.252 $ $ 277.9 mln. ≈ $ 282.6 mln. ≈ 1.02× 3.3 mln. $
Olympus (OHM)200 OHM Olympus -9.25% 18.39 $ $ 274.7 mln. ≈ $ 364.5 mln. ≈ 1.33× 255.1 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0