TOP 100 Cryptocurrencies

Pump
OVERTAKE 0.16 $ +80.77% Mame Inu 0.0012 $ +17.22% ANyONe Protocol 0.333 $ +7.01%
Dump
ICON 0.0173 $ -29.99% BSquared Network 0.443 $ -14.89% 龙虾 (Lobster) 0.199 $ -10.35%
Pump
Neon 0.0485 $ +251% OVERTAKE 0.16 $ +174% Shadow Token 0.0359 $ +75.55%
Dump
ICON 0.0173 $ -31.74% Zircuit 0.0013 $ -28.63% BlockDAG 0.000016 $ -28.11%
Pump
True 0.142 $ +848% Aurora 0.0743 $ +370% Neon 0.0485 $ +300%
Dump
AntFun 0.0169 $ -80.86% JPY Coin 0.0063 $ -54.85% aura 0.0098 $ -42.25%
Pump
R2 Protocol 0.0085 $ +937% True 0.142 $ +492% Pearl 1.54 $ +471%
Dump
Catcoin [OLD] 0.000000000006 $ -81.47% Mame Inu 0.0012 $ -81.29% Starpower 0.0361 $ -76.06%

В каталоге 15 861 cryptocurrencies, капитализация рынка $3.2 T +0.01% за сутки.

Token Price Price Market Cap Trading volume
Quant (QNT)101 QNT Quant +16.21% 75.02 $ 1.1 B $ 22.9 M $
Pi Network (PI)102 PI Pi Network +1.92% 0.0911 $ 1.0 B $ 9.8 M $
Rocket Pool ETH (RETH)103 RETH Rocket Pool ETH +10.61% 3 201.49 $ 1.0 B $ 840.0 K $
KuCoin (KCS)104 KCS KuCoin -0.27% 7.41 $ 1.0 B $ 35.4 M $
Akedo (AKE)105 AKE Akedo +405.16% 0.0435 $ 991.9 M $ 18.7 M $
Polygon Bridged USDC (Polygon PoS) (USDC.E)106 USDC.E Polygon Bridged USDC (Polygon PoS) 0.00% 0.99987 $ 1.0 B $ 37.9 M $
Algorand (ALGO)107 ALGO Algorand +20.07% 0.111 $ 1.0 B $ 54.0 M $
syrupUSDC (SYRUPUSDC)108 SYRUPUSDC syrupUSDC 0% 1.18 $ 1.0 B $ 7.8 M $
Jupiter (JUP)109 JUP Jupiter +43.31% 0.3 $ 994.8 M $ 83.7 M $
Blockchain Capital (BCAP)110 BCAP Blockchain Capital +1.39% 107.53 $ 979.8 M $ ―
Cosmos Hub (ATOM)111 ATOM Cosmos Hub +16.03% 1.81 $ 965.4 M $ 67.2 M $
Render (RNDR)112 RNDR Render +22.26% 1.84 $ 954.4 M $ 72.2 M $
Jupiter Perpetuals Liquidity Provider Token (JLP)113 JLP Jupiter Perpetuals Liquidity Provider Token +13.19% 4.85 $ 940.9 M $ 7.2 M $
JUST (JST)114 JST JUST +11.26% 0.113 $ 921.7 M $ 30.8 M $
Lombard BTC (LBTC)115 LBTC Lombard BTC +9.71% 86 336 $ 885.1 M $ 6.5 M $
NEXO (NEXO)116 NEXO NEXO +6.58% 0.883 $ 883.2 M $ 3.7 M $
Liquid Staked ETH (LSETH)117 LSETH Liquid Staked ETH +9.53% 3 034.13 $ 869.7 M $ 9.4 K $
Filecoin (FIL)118 FIL Filecoin +36.14% 1.03 $ 858.2 M $ 220.0 M $
PancakeSwap (CAKE)119 CAKE PancakeSwap +51.00% 2.65 $ 845.2 M $ 115.1 M $
Merlin's Seal BTC (M-BTC)120 M-BTC Merlin's Seal BTC +31.71% 86 122 $ 833.8 M $ 3.3 K $
VeChain (VET)121 VET VeChain +71.60% 0.0097 $ 836.4 M $ 19.9 M $
Dash (DASH)122 DASH Dash +49.10% 62.51 $ 802.7 M $ 222.8 M $
Injective (INJ)123 INJ Injective +42.98% 8 $ 799.0 M $ 190.1 M $
Kraken Wrapped BTC (KBTC)124 KBTC Kraken Wrapped BTC +10.01% 86 190 $ 779.7 M $ 5.0 M $
Spiko EU T-Bills Money Market Fund (EUTBL)125 EUTBL Spiko EU T-Bills Money Market Fund -2.02% 1.21 $ 778.2 M $ ―
Invesco Short Duration US Government Securities Fund (USTB)126 USTB Invesco Short Duration US Government Securities Fund +0.27% 11.22 $ 733.1 M $ ―
Aptos (APTOS)127 APTOS Aptos +34.51% 0.834 $ 726.1 M $ 173.5 M $
Function FBTC (FBTC)128 FBTC Function FBTC +9.99% 86 197 $ 716.0 M $ 70.7 K $
Aerodrome Finance (AERO)129 AERO Aerodrome Finance +42.20% 0.723 $ 717.2 M $ 67.0 M $
GHO (GHO)130 GHO GHO +0.02% 0.99913 $ 698.4 M $ 6.3 M $
L2 Standard Bridged WETH (Base) (WETH)131 WETH L2 Standard Bridged WETH (Base) +10.77% 2 742.5 $ 681.8 M $ 526.3 M $
Pudgy Penguins (PENGU)132 PENGU Pudgy Penguins +12.99% 0.0109 $ 684.0 M $ 561.4 M $
Ether.fi (ETHFI)133 ETHFI Ether.fi +12.09% 0.705 $ 680.3 M $ 55.2 M $
Janus Henderson Anemoy AAA CLO Fund (JAAA)134 JAAA Janus Henderson Anemoy AAA CLO Fund +0.38% 1.05 $ 677.7 M $ ―
​​Stable (STABLE)135 STABLE ​​Stable -14.26% 0.0252 $ 669.6 M $ 8.6 M $
Flare (FLR)136 FLR Flare +6.75% 0.0075 $ 654.7 M $ 6.2 M $
Mantle Staked Ether (METH)137 METH Mantle Staked Ether +11.21% 3 013.49 $ 636.5 M $ 600.5 K $
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)138 WBTC Arbitrum Bridged WBTC (Arbitrum One) +10.05% 86 163 $ 631.0 M $ 50.3 M $
XDC Network (XDC)139 XDC XDC Network +4.92% 0.0314 $ 626.4 M $ 13.4 M $
Official Trump (TRUMP)140 TRUMP Official Trump -10.84% 2.22 $ 626.8 M $ 332.1 M $
Stacks (STX)141 STX Stacks +40.99% 0.329 $ 615.3 M $ 30.6 M $
Jupiter Staked SOL (JUPSOL)142 JUPSOL Jupiter Staked SOL +23.50% 142.88 $ 610.5 M $ 2.7 M $
ENI Bridged USDT (ENI) (USDT)143 USDT ENI Bridged USDT (ENI) 0.00% 0.9998 $ 601.7 M $ 69.1 K $
Beldex (BDX)144 BDX Beldex -8.49% 0.0759 $ 597.4 M $ 3.7 M $
Hastra PRIME (PRIME)145 PRIME Hastra PRIME +0.43% 1.06 $ 573.1 M $ 4.0 M $
Curve DAO (CRV)146 CRV Curve DAO +9.04% 0.36 $ 561.9 M $ 65.2 M $
Solv Protocol BTC (SOLVBTC)147 SOLVBTC Solv Protocol BTC +10.04% 86 016 $ 552.5 M $ 22.2 K $
Usual USD (USD0)148 USD0 Usual USD +0.03% 0.99906 $ 546.1 M $ 1.6 M $
Binance-Peg XRP (XRP)149 XRP Binance-Peg XRP +9.40% 1.63 $ 529.5 M $ 6.1 M $
Coinbase Wrapped Staked ETH (CBETH)150 CBETH Coinbase Wrapped Staked ETH +10.99% 3 126.57 $ 522.3 M $ 14.6 M $
Pyth Network (PYTH)151 PYTH Pyth Network +31.99% 0.0665 $ 523.5 M $ 69.6 M $
币安人生 (BinanceLife) (币安人生)152 币安人生 币安人生 (BinanceLife) +0.51% 0.515 $ 515.1 M $ 4.3 M $
LayerZero (ZRO)153 ZRO LayerZero +26.93% 1.44 $ 507.3 M $ 159.2 M $
Polygon PoS Bridged DAI (Polygon POS) (DAI)154 DAI Polygon PoS Bridged DAI (Polygon POS) +0.01% 1 $ 502.3 M $ 16.8 M $
Celestia (TIA)155 TIA Celestia +38.39% 0.517 $ 502.5 M $ 124.7 M $
YLDS (YLDS)156 YLDS YLDS +0.00% 0.99987 $ 501.7 M $ 9.5 M $
Virtuals Protocol (VIRTUAL)157 VIRTUAL Virtuals Protocol -1.58% 0.752 $ 495.0 M $ 103.2 M $
TrueUSD (TUSD)158 TUSD TrueUSD +0.17% 0.99974 $ 494.4 M $ 12.4 M $
Staked USDai (SUSDAI)159 SUSDAI Staked USDai 0% 1.11 $ 494.1 M $ 2.6 M $
Artificial Superintelligence Alliance (FET)160 FET Artificial Superintelligence Alliance +24.35% 0.211 $ 487.6 M $ 138.5 M $
Raydium (RAY)161 RAY Raydium +137.59% 1.8 $ 484.2 M $ 62.7 M $
Pieverse (PIEVERSE)162 PIEVERSE Pieverse +75.85% 1.76 $ 483.1 M $ 8.4 M $
GTETH (GTETH)163 GTETH GTETH +10.94% 2 742.63 $ 481.4 M $ 55.1 K $
USDtb (USDTB)164 USDTB USDtb -0.03% 0.99952 $ 475.7 M $ 687.0 K $
SPX6900 (SPX)165 SPX SPX6900 +10.82% 0.511 $ 475.3 M $ 20.8 M $
EURC (EUROC)166 EUROC EURC -2.56% 1.14 $ 464.9 M $ 36.4 M $
A7A5 (A7A5)167 A7A5 A7A5 -0.96% 0.0118 $ 463.9 M $ 1.0 K $
Derive (DRV)168 DRV Derive +203.27% 0.45 $ 450.3 M $ 58.5 M $
Bitcoin SV (BSV)169 BSV Bitcoin SV +33.45% 22.34 $ 448.8 M $ 61.5 M $
Mantle Bridged WETH (Mantle) (WETH)170 WETH Mantle Bridged WETH (Mantle) +10.77% 2 742.5 $ 442.7 M $ 1.4 M $
StakeWise Staked ETH (OSETH)171 OSETH StakeWise Staked ETH +13.47% 2 938.53 $ 433.5 M $ 127.5 K $
Pendle (PENDLE)172 PENDLE Pendle +35.56% 2.44 $ 423.1 M $ 89.8 M $
Sei (SEI)173 SEI Sei +29.73% 0.0613 $ 413.1 M $ 84.1 M $
Provenance Blockchain (HASH)174 HASH Provenance Blockchain -11.36% 0.0071 $ 412.8 M $ 2.3 K $
Midnight (NIGHT)175 NIGHT Midnight +23.07% 0.0245 $ 407.6 M $ 10.1 M $
Falcon Finance (FF)176 FF Falcon Finance +41.17% 0.127 $ 398.7 M $ 7.1 M $
Pearl (PRL)177 PRL Pearl +471.36% 1.54 $ 391.8 M $ 7.9 M $
PayFi Strategy Token USDC (PSTUSDC)178 PSTUSDC PayFi Strategy Token USDC 0% 1.13 $ 378.7 M $ 2.3 K $
Ether.Fi Liquid ETH (LIQUIDETH)179 LIQUIDETH Ether.Fi Liquid ETH +10.71% 2 984.86 $ 376.9 M $ 7.7 K $
BitTorrent (BTT)180 BTT BitTorrent +29.63% 0.00000038 $ 377.5 M $ 52.2 M $
Staked Aave (STKAAVE)181 STKAAVE Staked Aave +9.64% 149.66 $ 372.4 M $ 36.1 K $
Tezos (XTZ)182 XTZ Tezos +46.54% 0.34 $ 373.1 M $ 7.9 M $
Lorenzo Wrapped Bitcoin (ENZOBTC)183 ENZOBTC Lorenzo Wrapped Bitcoin +8.42% 86 178 $ 371.3 M $ 12.8 $
Unibase (UB)184 UB Unibase +21.01% 0.146 $ 365.5 M $ 8.1 M $
tBTC (TBTC)185 TBTC tBTC +9.99% 86 170 $ 362.0 M $ 2.4 M $
Lido DAO (LDO)186 LDO Lido DAO +11.29% 0.427 $ 356.1 M $ 59.5 M $
Wrapped STX (Velar) (WSTX)187 WSTX Wrapped STX (Velar) +68.69% 0.35 $ 350.1 M $ 2.9 K $
Binance-Peg ZEC (ZEC)188 ZEC Binance-Peg ZEC +95.88% 1 624.24 $ 357.4 M $ 109.4 M $
Bonk (BONK)189 BONK Bonk +25.00% 0.000004 $ 350.4 M $ 158.2 M $
Bedrock (BR)190 BR Bedrock +416.13% 1.16 $ 344.6 M $ 23.1 M $
Sun Token (SUN)191 SUN Sun Token -1.09% 0.0174 $ 334.5 M $ 19.4 M $
Drift Staked SOL (DSOL)192 DSOL Drift Staked SOL +23.51% 143.53 $ 332.7 M $ 992.4 $
Kinesis Gold (KAU)193 KAU Kinesis Gold -7.18% 138.89 $ 331.4 M $ 235.2 K $
Decred (DCR)194 DCR Decred +33.95% 18.76 $ 330.4 M $ 4.8 M $
USDai (USDAI)195 USDAI USDai +0.01% 0.999905 $ 328.7 M $ 171.0 K $
Wrapped HYPE (WHYPE)196 WHYPE Wrapped HYPE +21.72% 96.91 $ 325.1 M $ 78.9 M $
Janus Henderson Anemoy Treasury Fund (JTRSY)197 JTRSY Janus Henderson Anemoy Treasury Fund +0.90% 1.12 $ 326.9 M $ ―
First Digital USD (FDUSD)198 FDUSD First Digital USD +0.06% 0.99924 $ 324.8 M $ 154.5 M $
Useless Coin (USELESS)199 USELESS Useless Coin +387.27% 0.325 $ 325.3 M $ 113.2 M $
Kite (KITE)200 KITE Kite +16.71% 0.135 $ 322.8 M $ 27.2 M $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0