TOP 100 Cryptocurrencies

24h
GME
+102%
HBULL
+21%
$KET
+1035%
GME
+719%
$KET
+890%
GME
+774%
CASHCAT
+44767300%
ANSEM
+58044%
BROCCOLI
-20%
ROBINHOOD
-18%
ARROW
-49%
BULLCAT
-44%
DEXE
-88%
ARROW
-68%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,469,996,925,969 -0%
7-day market cap
$ 2,469,996,925,969 +0.9%
Market Cap Change (30d)
$ 2,469,996,925,969 +3.9%
TOP 1000 cryptocurrencies
Gaining 29.4%
Losing 70.6%
Gaining 39.9%
Losing 60.1%
Gaining 64.2%
Losing 35.8%
Gaining 59.3%
Losing 40.7%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.15% or 3.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.77% and currently stands at $133.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Jupiter Perpetuals Liquidity Provider Token (JLP)101 JLP Jupiter Perpetuals Liquidity Provider Token +8.03% 3.7 $ 832.5 mln. $ 2.9 mln. $
Audiera (BEAT)102 BEAT Audiera +23.81% 2.6 $ 803.2 mln. $ 10.0 mln. $
Binance Staked SOL (BNSOL)103 BNSOL Binance Staked SOL +11.54% 87.49 $ 791.7 mln. $ 519.9 ths. $
Invesco Short Duration US Government Securities Fund (USTB)104 USTB Invesco Short Duration US Government Securities Fund +0.27% 11.15 $ 791.6 mln. $ ―
Jito Staked SOL (JITOSOL)105 JITOSOL Jito Staked SOL +11.40% 100.54 $ 781.7 mln. $ 10.7 mln. $
Render (RNDR)106 RNDR Render -4.73% 1.51 $ 782.2 mln. $ 20.1 mln. $
Kaspa (KAS)107 KAS Kaspa -3.96% 0.0281 $ 771.8 mln. $ 6.6 mln. $
Cosmos Hub (ATOM)108 ATOM Cosmos Hub -16.81% 1.46 $ 762.4 mln. $ 21.6 mln. $
Pump.fun (PUMP)109 PUMP Pump.fun +34.53% 0.0019 $ 760.9 mln. $ 60.0 mln. $
Algorand (ALGO)110 ALGO Algorand -8.69% 0.0844 $ 756.3 mln. $ 16.4 mln. $
NEXO (NEXO)111 NEXO NEXO -1.95% 0.755 $ 755.3 mln. $ 4.7 mln. $
Rocket Pool ETH (RETH)112 RETH Rocket Pool ETH +14.43% 2,251.53 $ 724.8 mln. $ 38.6 ths. $
Gate (GT)113 GT Gate +0.30% 6.68 $ 712.1 mln. $ 2.2 mln. $
Janus Henderson Anemoy AAA CLO Fund (JAAA)114 JAAA Janus Henderson Anemoy AAA CLO Fund +0.29% 1.04 $ 684.8 mln. $ ―
Lombard Staked BTC (LBTC)115 LBTC Lombard Staked BTC +4.40% 66,011 $ 676.8 mln. $ 1.3 mln. $
GHO (GHO)116 GHO GHO +0.10% 0.999 $ 648.3 mln. $ 1.8 mln. $
Beldex (BDX)117 BDX Beldex +0.83% 0.0823 $ 647.6 mln. $ 15.2 mln. $
Jupiter (JUP)118 JUP Jupiter -8.46% 0.19 $ 630.4 mln. $ 28.1 mln. $
Liquid Staked ETH (LSETH)119 LSETH Liquid Staked ETH +13.16% 2,167.38 $ 621.5 mln. $ 434.0 ths. $
Merlin's Seal BTC (M-BTC)120 M-BTC Merlin's Seal BTC +2.71% 63,765 $ 617.8 mln. $ 18.4 $
币安人生 (BinanceLife) (币安人生)121 币安人生 币安人生 (BinanceLife) -12.80% 0.619 $ 619.0 mln. $ 17.2 mln. $
Filecoin (FIL)122 FIL Filecoin -2.15% 0.757 $ 608.0 mln. $ 38.6 mln. $
Arbitrum (ARB)123 ARB Arbitrum +12.68% 0.0904 $ 598.0 mln. $ 57.4 mln. $
Venice Token (VVV)124 VVV Venice Token -13.01% 12.4 $ 588.2 mln. $ 16.3 mln. $
Flare (FLR)125 FLR Flare -7.24% 0.0066 $ 576.6 mln. $ 3.5 mln. $
Lighter (LIT)126 LIT Lighter +47.60% 2.31 $ 577.2 mln. $ 31.2 mln. $
YLDS (YLDS)127 YLDS YLDS +0.03% 1 $ 571.6 mln. $ 13.8 mln. $
XDC Network (XDC)128 XDC XDC Network -2.30% 0.0283 $ 564.5 mln. $ 11.2 mln. $
Polygon PoS Bridged DAI (Polygon POS) (DAI)129 DAI Polygon PoS Bridged DAI (Polygon POS) +0.06% 1 $ 561.4 mln. $ 23.2 mln. $
Usual USD (USD0)130 USD0 Usual USD +0.02% 0.99944 $ 552.9 mln. $ 232.3 ths. $
Function FBTC (FBTC)131 FBTC Function FBTC +2.07% 64,017 $ 538.1 mln. $ 6.6 ths. $
Aptos (APTOS)132 APTOS Aptos -2.18% 0.627 $ 529.4 mln. $ 42.3 mln. $
Provenance Blockchain (HASH)133 HASH Provenance Blockchain -4.72% 0.0094 $ 524.8 mln. $ 111.5 ths. $
Polymarket USD (PUSD)134 PUSD Polymarket USD +0.13% 1.003 $ 523.9 mln. $ 56.4 ths. $
USX (USX)135 USX USX +0.05% 0.999927 $ 523.0 mln. $ 833.7 ths. $
Injective (INJ)136 INJ Injective +9.95% 5.14 $ 513.6 mln. $ 69.8 mln. $
L2 Standard Bridged WETH (Base) (WETH)137 WETH L2 Standard Bridged WETH (Base) +14.42% 1,928.73 $ 505.5 mln. $ 16.8 mln. $
Mantle Staked Ether (METH)138 METH Mantle Staked Ether +14.62% 2,112.55 $ 493.8 mln. $ 243.8 ths. $
TrueUSD (TUSD)139 TUSD TrueUSD -0.21% 0.9968 $ 492.9 mln. $ 25.1 mln. $
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)140 WBTC Arbitrum Bridged WBTC (Arbitrum One) +4.53% 65,859 $ 480.0 mln. $ 38.7 mln. $
A7A5 (A7A5)141 A7A5 A7A5 -5.69% 0.0121 $ 474.8 mln. $ 3.9 ths. $
ENI Bridged USDT (ENI) (USDT)142 USDT ENI Bridged USDT (ENI) +0.06% 0.99945 $ 451.6 mln. $ 60.6 ths. $
PancakeSwap (CAKE)143 CAKE PancakeSwap +5.26% 1.4 $ 450.3 mln. $ 21.3 mln. $
Ether.fi (ETHFI)144 ETHFI Ether.fi +38.31% 0.466 $ 453.3 mln. $ 41.9 mln. $
EURC (EUROC)145 EUROC EURC 0% 1.14 $ 435.0 mln. $ 33.8 mln. $
Hastra PRIME (PRIME)146 PRIME Hastra PRIME +0.62% 1.05 $ 430.6 mln. $ 18.4 mln. $
Dash (DASH)147 DASH Dash -4.81% 33.41 $ 426.6 mln. $ 43.7 mln. $
Solv Protocol BTC (SOLVBTC)148 SOLVBTC Solv Protocol BTC +4.11% 65,580 $ 424.0 mln. $ 1.2 ths. $
Aerodrome Finance (AERO)149 AERO Aerodrome Finance -20.02% 0.43 $ 418.9 mln. $ 130.7 mln. $
VeChain (VET)150 VET VeChain +2.36% 0.0049 $ 418.6 mln. $ 6.3 mln. $
Kraken Wrapped BTC (KBTC)151 KBTC Kraken Wrapped BTC +4.19% 65,723 $ 412.4 mln. $ 3.5 mln. $
Virtuals Protocol (VIRTUAL)152 VIRTUAL Virtuals Protocol +8.96% 0.623 $ 409.8 mln. $ 64.4 mln. $
Jupiter Staked SOL (JUPSOL)153 JUPSOL Jupiter Staked SOL +11.52% 93.4 $ 406.3 mln. $ 1.1 mln. $
Ondo Short-Term U.S. Government Bond Fund (OUSG)154 OUSG Ondo Short-Term U.S. Government Bond Fund +0.27% 115.98 $ 405.5 mln. $ ―
Pudgy Penguins (PENGU)155 PENGU Pudgy Penguins -2.14% 0.0063 $ 395.3 mln. $ 45.2 mln. $
syrupUSDT (SYRUPUSDT)156 SYRUPUSDT syrupUSDT +0.88% 1.14 $ 393.7 mln. $ 574.7 ths. $
Pyth Network (PYTH)157 PYTH Pyth Network +35.53% 0.0486 $ 382.4 mln. $ 16.0 mln. $
Official Trump (TRUMP)158 TRUMP Official Trump -11.91% 1.59 $ 378.4 mln. $ 54.7 mln. $
Midnight (NIGHT)159 NIGHT Midnight -33.55% 0.0215 $ 356.4 mln. $ 44.5 mln. $
Binance-Peg XRP (XRP)160 XRP Binance-Peg XRP +2.61% 1.14 $ 370.8 mln. $ 640.0 ths. $
Sun Token (SUN)161 SUN Sun Token +6.58% 0.0185 $ 355.5 mln. $ 52.3 mln. $
USDtb (USDTB)162 USDTB USDtb +0.04% 0.99997 $ 355.1 mln. $ 1.8 mln. $
Coinbase Wrapped Staked ETH (CBETH)163 CBETH Coinbase Wrapped Staked ETH +14.48% 2,189.14 $ 350.4 mln. $ 6.9 mln. $
Artificial Superintelligence Alliance (FET)164 FET Artificial Superintelligence Alliance -12.73% 0.155 $ 348.2 mln. $ 36.2 mln. $
GTETH (GTETH)165 GTETH GTETH +14.73% 1,926.93 $ 347.1 mln. $ 77.8 ths. $
First Digital USD (FDUSD)166 FDUSD First Digital USD +0.03% 0.998 $ 346.5 mln. $ 97.8 mln. $
Celestia (TIA)167 TIA Celestia -6.02% 0.362 $ 342.8 mln. $ 19.4 mln. $
Lido DAO (LDO)168 LDO Lido DAO +54.24% 0.403 $ 336.7 mln. $ 33.9 mln. $
Wrapped HYPE (WHYPE)169 WHYPE Wrapped HYPE -8.43% 59.01 $ 333.9 mln. $ 5.2 mln. $
SPX6900 (SPX)170 SPX SPX6900 -0.68% 0.359 $ 333.9 mln. $ 6.4 mln. $
Wrapped Flare (WFLR)171 WFLR Wrapped Flare -7.24% 0.0066 $ 333.2 mln. $ 1.3 mln. $
Staked USDai (SUSDAI)172 SUSDAI Staked USDai +0.64% 1.1 $ 329.4 mln. $ 1.3 mln. $
Curve DAO (CRV)173 CRV Curve DAO +2.36% 0.212 $ 325.9 mln. $ 25.0 mln. $
tBTC (TBTC)174 TBTC tBTC +4.47% 65,762 $ 321.7 mln. $ 9.1 mln. $
Kinesis Gold (KAU)175 KAU Kinesis Gold +1.53% 133.34 $ 318.2 mln. $ 64.8 ths. $
Jito (JTO)176 JTO Jito -5.87% 0.609 $ 305.4 mln. $ 30.9 mln. $
Sei (SEI)177 SEI Sei -12.71% 0.0464 $ 312.4 mln. $ 18.0 mln. $
Terra Luna Classic (LUNC)178 LUNC Terra Luna Classic -12.67% 0.000057 $ 312.3 mln. $ 9.0 mln. $
Stacks (STX)179 STX Stacks -6.18% 0.168 $ 312.1 mln. $ 4.1 mln. $
Mantle Bridged WETH (Mantle) (WETH)180 WETH Mantle Bridged WETH (Mantle) +14.56% 1,928.55 $ 306.1 mln. $ 182.5 ths. $
Kite (KITE)181 KITE Kite -21.70% 0.125 $ 299.9 mln. $ 126.0 mln. $
apxUSD (APXUSD)182 APXUSD apxUSD -0.38% 0.869 $ 294.8 mln. $ 3.6 mln. $
Gnosis (GNO)183 GNO Gnosis +5.29% 111.47 $ 294.1 mln. $ 1.7 mln. $
StakeWise Staked ETH (OSETH)184 OSETH StakeWise Staked ETH +14.21% 2,056.92 $ 292.2 mln. $ 14.2 ths. $
Unibase (UB)185 UB Unibase +24.61% 0.114 $ 285.4 mln. $ 15.6 mln. $
LayerZero (ZRO)186 ZRO LayerZero -15.23% 0.805 $ 284.4 mln. $ 21.1 mln. $
Binance-Peg BUSD (BUSD)187 BUSD Binance-Peg BUSD +0.07% 0.99964 $ 283.2 mln. $ 3.1 mln. $
Arbitrum Bridged WETH (Arbitrum One) (WETH)188 WETH Arbitrum Bridged WETH (Arbitrum One) +14.32% 1,928.85 $ 280.9 mln. $ 70.9 mln. $
Pendle (PENDLE)189 PENDLE Pendle +22.10% 1.63 $ 279.4 mln. $ 25.1 mln. $
Lorenzo Wrapped Bitcoin (ENZOBTC)190 ENZOBTC Lorenzo Wrapped Bitcoin +6.98% 63,867 $ 277.3 mln. $ 5.2 $
Olympus (OHM)191 OHM Olympus +17.34% 18.58 $ 277.6 mln. $ 78.2 ths. $
Bitcoin SV (BSV)192 BSV Bitcoin SV +18.75% 13.71 $ 275.0 mln. $ 8.2 mln. $
Monad (MON)193 MON Monad +12.68% 0.0229 $ 270.4 mln. $ 28.8 mln. $
AntFun (ANTFUN)194 ANTFUN AntFun +3.35% 0.0405 $ 270.2 mln. $ 9.2 mln. $
BitTorrent (BTT)195 BTT BitTorrent +0.09% 0.00000027 $ 267.4 mln. $ 3.2 mln. $
AINFT (NFT)196 NFT AINFT +1.80% 0.00000027 $ 267.5 mln. $ 5.8 mln. $
Bonk (BONK)197 BONK Bonk -33.33% 0.000003 $ 261.6 mln. $ 41.0 mln. $
RealLink (REAL)198 REAL RealLink +24.83% 0.0764 $ 254.5 mln. $ 6.9 mln. $
Tezos (XTZ)199 XTZ Tezos +0.68% 0.225 $ 245.9 mln. $ 8.0 mln. $
OnRe Tokenized Reinsurance (ONYC)200 ONYC OnRe Tokenized Reinsurance +1.35% 1.13 $ 245.7 mln. $ 3.7 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0