TOP 100 Cryptocurrencies

Pump
Ravenhood 0.0192 $ +33.82% Ripe DAO Governance Token 13.49 $ +28.84% Mey Network 0.0647 $ +12.90%
Dump
Arrow 1.006 $ -20.16% Bitlayer 0.122 $ -15.93% Copper (inu) 0.0087 $ -7.73%
Pump
Ramses 0.931 $ +3 301% Ripe DAO Governance Token 13.49 $ +2 558% Ravenhood 0.0192 $ +492%
Dump
Cysic 0.481 $ -52.73% Levva Protocol 0.00067 $ -38.94% Shrub 0.0021 $ -28.60%
Pump
Ramses 0.931 $ +5 739% Ripe DAO Governance Token 13.49 $ +5 244% Copper (inu) 0.0087 $ +731%
Dump
Klaytn 0.0294 $ -81.32% Asteroid Shiba 0.000028 $ -50.45% YOM 0.0158 $ -46.00%
Pump
Ripe DAO Governance Token 13.49 $ +9 551% Ramses 0.931 $ +6 653% up 1.36 $ +2 423%
Dump
Audiera 0.125 $ -96.20% YOM 0.0158 $ -84.73% Velvet 0.0909 $ -78.54%

В каталоге 15 842 cryptocurrencies, капитализация рынка $2.9 Tn. +0.21% за сутки.

Token Price Price Market Cap Trading volume
Lighter (LIT)101 LIT Lighter +76.02% 3.67 $ 917.3 mln. $ 54.2 mln. $
Quant (QNT)102 QNT Quant +0.43% 61.23 $ 890.5 mln. $ 14.5 mln. $
Spiko EU T-Bills Money Market Fund (EUTBL)103 EUTBL Spiko EU T-Bills Money Market Fund +0.82% 1.23 $ 886.5 mln. $ ―
Janus Henderson Anemoy Treasury Fund (JTRSY)104 JTRSY Janus Henderson Anemoy Treasury Fund 0% 1.11 $ 870.9 mln. $ ―
Jupiter Perpetuals Liquidity Provider Token (JLP)105 JLP Jupiter Perpetuals Liquidity Provider Token +23.70% 4.41 $ 864.6 mln. $ 9.7 mln. $
Gate (GT)106 GT Gate +24.09% 8.01 $ 854.1 mln. $ 1.2 mln. $
NEXO (NEXO)107 NEXO NEXO +16.33% 0.841 $ 840.6 mln. $ 3.2 mln. $
JUST (JST)108 JST JUST -3.51% 0.102 $ 833.2 mln. $ 42.2 mln. $
Invesco Short Duration US Government Securities Fund (USTB)109 USTB Invesco Short Duration US Government Securities Fund +0.27% 11.19 $ 829.2 mln. $ ―
Algorand (ALGO)110 ALGO Algorand +8.12% 0.0893 $ 806.7 mln. $ 29.6 mln. $
Lombard BTC (LBTC)111 LBTC Lombard BTC +23.46% 78 314 $ 802.9 mln. $ 1.3 mln. $
Venice Token (VVV)112 VVV Venice Token +42.09% 16.71 $ 797.4 mln. $ 14.5 mln. $
Cosmos Hub (ATOM)113 ATOM Cosmos Hub +18.88% 1.48 $ 781.9 mln. $ 28.8 mln. $
Liquid Staked ETH (LSETH)114 LSETH Liquid Staked ETH +30.34% 2 735.8 $ 784.3 mln. $ 41.0 ths. $
Kaspa (KAS)115 KAS Kaspa +2.70% 0.0276 $ 764.0 mln. $ 8.0 mln. $
​​Stable (STABLE)116 STABLE ​​Stable -9.76% 0.0289 $ 749.7 mln. $ 17.7 mln. $
Render (RNDR)117 RNDR Render +4.38% 1.43 $ 740.9 mln. $ 30.5 mln. $
Arbitrum (ARB)118 ARB Arbitrum +36.41% 0.11 $ 732.7 mln. $ 455.0 mln. $
Jupiter (JUP)119 JUP Jupiter +11.18% 0.217 $ 722.0 mln. $ 56.3 mln. $
Janus Henderson Anemoy AAA CLO Fund (JAAA)120 JAAA Janus Henderson Anemoy AAA CLO Fund +0.38% 1.05 $ 708.2 mln. $ ―
GHO (GHO)121 GHO GHO +0.08% 0.999 $ 698.3 mln. $ 5.3 mln. $
Function FBTC (FBTC)122 FBTC Function FBTC +23.74% 78 007 $ 660.5 mln. $ 212.3 ths. $
Beldex (BDX)123 BDX Beldex -3.49% 0.0792 $ 623.1 mln. $ 10.2 mln. $
Official Trump (TRUMP)124 TRUMP Official Trump +62.07% 2.35 $ 615.6 mln. $ 218.8 mln. $
Kraken Wrapped BTC (KBTC)125 KBTC Kraken Wrapped BTC +23.33% 77 978 $ 607.8 mln. $ 1.4 mln. $
PancakeSwap (CAKE)126 CAKE PancakeSwap +29.82% 1.85 $ 592.5 mln. $ 63.4 mln. $
Hastra PRIME (PRIME)127 PRIME Hastra PRIME +0.52% 1.06 $ 589.3 mln. $ 2.3 mln. $
Flare (FLR)128 FLR Flare +7.43% 0.0068 $ 588.5 mln. $ 20.8 mln. $
Merlin's Seal BTC (M-BTC)129 M-BTC Merlin's Seal BTC +22.60% 75 036 $ 726.6 mln. $ 14.0 $
Mantle Staked Ether (METH)130 METH Mantle Staked Ether +32.26% 2 702.98 $ 580.8 mln. $ 344.0 ths. $
Filecoin (FIL)131 FIL Filecoin -2.58% 0.693 $ 576.3 mln. $ 63.5 mln. $
Dash (DASH)132 DASH Dash +43.59% 45.06 $ 577.7 mln. $ 196.3 mln. $
VeChain (VET)133 VET VeChain +42.22% 0.0067 $ 573.0 mln. $ 9.6 mln. $
L2 Standard Bridged WETH (Base) (WETH)134 WETH L2 Standard Bridged WETH (Base) +31.38% 2 453.94 $ 571.9 mln. $ 377.9 mln. $
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)135 WBTC Arbitrum Bridged WBTC (Arbitrum One) +23.16% 77 868 $ 558.2 mln. $ 34.8 mln. $
Usual USD (USD0)136 USD0 Usual USD -1.04% 0.9989 $ 548.6 mln. $ 2.9 mln. $
XDC Network (XDC)137 XDC XDC Network +5.17% 0.0275 $ 548.2 mln. $ 9.0 mln. $
Curve DAO (CRV)138 CRV Curve DAO +74.55% 0.355 $ 551.5 mln. $ 114.1 mln. $
Ether.fi (ETHFI)139 ETHFI Ether.fi +39.84% 0.565 $ 545.9 mln. $ 49.7 mln. $
Pudgy Penguins (PENGU)140 PENGU Pudgy Penguins +42.17% 0.0086 $ 543.0 mln. $ 107.9 mln. $
SPX6900 (SPX)141 SPX SPX6900 +78.02% 0.579 $ 539.1 mln. $ 11.0 mln. $
Jupiter Staked SOL (JUPSOL)142 JUPSOL Jupiter Staked SOL +40.64% 123.25 $ 529.1 mln. $ 1.9 mln. $
ENI Bridged USDT (ENI) (USDT)143 USDT ENI Bridged USDT (ENI) +0.09% 0.99977 $ 521.7 mln. $ 197.1 ths. $
Solv Protocol BTC (SOLVBTC)144 SOLVBTC Solv Protocol BTC +23.30% 77 800 $ 504.3 mln. $ 4.9 ths. $
Polygon PoS Bridged DAI (Polygon POS) (DAI)145 DAI Polygon PoS Bridged DAI (Polygon POS) +0.04% 0.99985 $ 496.5 mln. $ 23.0 mln. $
TrueUSD (TUSD)146 TUSD TrueUSD +0.26% 0.9978 $ 493.4 mln. $ 19.7 mln. $
Provenance Blockchain (HASH)147 HASH Provenance Blockchain +7.22% 0.0085 $ 486.3 mln. $ 54.8 ths. $
USDtb (USDTB)148 USDTB USDtb 0.00% 0.99987 $ 483.3 mln. $ 1.8 mln. $
Injective (INJ)149 INJ Injective -3.70% 4.82 $ 482.2 mln. $ 77.5 mln. $
Aerodrome Finance (AERO)150 AERO Aerodrome Finance +21.20% 0.484 $ 476.1 mln. $ 19.1 mln. $
币安人生 (BinanceLife) (币安人生)151 币安人生 币安人生 (BinanceLife) -20.84% 0.472 $ 472.5 mln. $ 4.1 mln. $
Coinbase Wrapped Staked ETH (CBETH)152 CBETH Coinbase Wrapped Staked ETH +31.45% 2 791.5 $ 468.5 mln. $ 7.9 mln. $
Stacks (STX)153 STX Stacks +79.12% 0.25 $ 464.9 mln. $ 20.5 mln. $
Virtuals Protocol (VIRTUAL)154 VIRTUAL Virtuals Protocol +24.75% 0.697 $ 459.2 mln. $ 58.1 mln. $
Aptos (APTOS)155 APTOS Aptos -5.00% 0.533 $ 457.1 mln. $ 61.9 mln. $
EURC (EUROC)156 EUROC EURC +0.43% 1.16 $ 455.4 mln. $ 34.1 mln. $
Wrapped One (WONE)157 WONE Wrapped One +14 415.28% 0.179 $ 455.9 mln. $ 24.5 $
A7A5 (A7A5)158 A7A5 A7A5 -5.01% 0.0116 $ 453.4 mln. $ 777.2 $
YLDS (YLDS)159 YLDS YLDS 0.00% 0.99977 $ 448.5 mln. $ 8.6 mln. $
Binance-Peg XRP (XRP)160 XRP Binance-Peg XRP +27.50% 1.37 $ 446.0 mln. $ 1.5 mln. $
GTETH (GTETH)161 GTETH GTETH +31.46% 2 452.09 $ 434.8 mln. $ 105.3 ths. $
Staked USDai (SUSDAI)162 SUSDAI Staked USDai +0.91% 1.11 $ 408.3 mln. $ 4.9 mln. $
Wrapped HYPE (WHYPE)163 WHYPE Wrapped HYPE +60.12% 83.4 $ 407.7 mln. $ 129.5 mln. $
syrupUSDT (SYRUPUSDT)164 SYRUPUSDT syrupUSDT 0% 1.14 $ 401.6 mln. $ 121.1 ths. $
Mantle Bridged WETH (Mantle) (WETH)165 WETH Mantle Bridged WETH (Mantle) +31.60% 2 453.94 $ 396.7 mln. $ 1.1 mln. $
Pyth Network (PYTH)166 PYTH Pyth Network +25.61% 0.0497 $ 391.1 mln. $ 47.4 mln. $
StakeWise Staked ETH (OSETH)167 OSETH StakeWise Staked ETH +32.03% 2 630.67 $ 369.3 mln. $ 43.9 ths. $
LayerZero (ZRO)168 ZRO LayerZero +38.21% 1.004 $ 354.7 mln. $ 60.2 mln. $
Artificial Superintelligence Alliance (FET)169 FET Artificial Superintelligence Alliance +7.46% 0.151 $ 342.2 mln. $ 65.3 mln. $
Ether.Fi Liquid ETH (LIQUIDETH)170 LIQUIDETH Ether.Fi Liquid ETH +31.42% 2 669.96 $ 341.4 mln. $ 3.6 ths. $
Lorenzo Wrapped Bitcoin (ENZOBTC)171 ENZOBTC Lorenzo Wrapped Bitcoin +24.19% 77 997 $ 336.2 mln. $ 12.2 ths. $
Kinesis Gold (KAU)172 KAU Kinesis Gold +8.00% 140.85 $ 336.1 mln. $ 21.9 ths. $
tBTC (TBTC)173 TBTC tBTC +23.47% 77 976 $ 334.2 mln. $ 8.6 mln. $
First Digital USD (FDUSD)174 FDUSD First Digital USD +0.22% 0.9989 $ 333.3 mln. $ 127.0 mln. $
Ondo Short-Term U.S. Government Bond Fund (OUSG)175 OUSG Ondo Short-Term U.S. Government Bond Fund +0.28% 116.41 $ 333.2 mln. $ ―
Celestia (TIA)176 TIA Celestia +3.13% 0.336 $ 323.8 mln. $ 28.6 mln. $
apxUSD (APXUSD)177 APXUSD apxUSD +9.09% 0.963 $ 317.7 mln. $ 819.4 ths. $
Sun Token (SUN)178 SUN Sun Token -8.35% 0.0164 $ 315.7 mln. $ 13.3 mln. $
Monad (MON)179 MON Monad +28.19% 0.0266 $ 315.1 mln. $ 180.0 mln. $
Bitcoin SV (BSV)180 BSV Bitcoin SV +24.35% 15.68 $ 314.8 mln. $ 7.4 mln. $
Gnosis (GNO)181 GNO Gnosis +13.19% 118.22 $ 312.1 mln. $ 2.6 mln. $
Staked Aave (STKAAVE)182 STKAAVE Staked Aave +36.72% 124.52 $ 308.2 mln. $ 6.7 ths. $
Midnight (NIGHT)183 NIGHT Midnight -3.66% 0.0185 $ 307.3 mln. $ 5.4 mln. $
Pendle (PENDLE)184 PENDLE Pendle +27.80% 1.77 $ 305.2 mln. $ 43.5 mln. $
Lido DAO (LDO)185 LDO Lido DAO +10.94% 0.362 $ 302.2 mln. $ 39.5 mln. $
Sei (SEI)186 SEI Sei +8.06% 0.0447 $ 301.0 mln. $ 25.8 mln. $
Wrapped Flare (WFLR)187 WFLR Wrapped Flare +7.54% 0.0068 $ 299.9 mln. $ 7.6 mln. $
Olympus (OHM)188 OHM Olympus +7.87% 20.07 $ 299.7 mln. $ 945.6 ths. $
Unibase (UB)189 UB Unibase -22.49% 0.12 $ 299.0 mln. $ 8.1 mln. $
Pieverse (PIEVERSE)190 PIEVERSE Pieverse +41.08% 1.06 $ 291.5 mln. $ 3.0 mln. $
BitTorrent (BTT)191 BTT BitTorrent +10.35% 0.00000029 $ 286.9 mln. $ 7.7 mln. $
OnRe Tokenized Reinsurance (ONYC)192 ONYC OnRe Tokenized Reinsurance +0.88% 1.14 $ 287.5 mln. $ 1.7 mln. $
Drift Staked SOL (DSOL)193 DSOL Drift Staked SOL +40.74% 123.81 $ 287.1 mln. $ 240.8 $
Arbitrum Bridged WETH (Arbitrum One) (WETH)194 WETH Arbitrum Bridged WETH (Arbitrum One) +31.31% 2 453.94 $ 285.2 mln. $ 112.2 mln. $
Binance-Peg BUSD (BUSD)195 BUSD Binance-Peg BUSD +0.13% 1.001 $ 283.5 mln. $ 628.0 ths. $
Kite (KITE)196 KITE Kite +24.75% 0.118 $ 281.6 mln. $ 9.3 mln. $
Terra Luna Classic (LUNC)197 LUNC Terra Luna Classic -0.59% 0.00005 $ 278.5 mln. $ 7.4 mln. $
Bonk (BONK)198 BONK Bonk +6.90% 0.0000031 $ 271.8 mln. $ 78.4 mln. $
Gate Wrapped BTC (GTBTC)199 GTBTC Gate Wrapped BTC +23.24% 78 162 $ 270.6 mln. $ 630.2 ths. $
Decred (DCR)200 DCR Decred +9.58% 14.53 $ 256.0 mln. $ 1.8 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0