Artificial Intelligence (AI)

Tokens of projects blending crypto and AI: decentralized compute, autonomous agents, data marketplaces and model monetization.

Token Price Price Market Cap Trading volume
Chainlink (LINK)24 LINK Chainlink +7.64% 8.59 $ 6.4 bln. $ 327.3 mln. $
NEAR Protocol (NEAR)52 NEAR NEAR Protocol -17.68% 1.56 $ 2.0 bln. $ 135.1 mln. $
Bittensor (TAO)54 TAO Bittensor -5.09% 198.9 $ 1.9 bln. $ 75.5 mln. $
Internet Computer (ICP)72 ICP Internet Computer -0.22% 2.25 $ 1.3 bln. $ 69.1 mln. $
Staked TAO (Root) (SN0)75 SN0 Staked TAO (Root) -4.99% 198.93 $ 1.2 bln. $ 43.8 mln. $
Render (RNDR)117 RNDR Render -19.74% 1.24 $ 643.7 mln. $ 40.3 mln. $
Venice Token (VVV)125 VVV Venice Token +6.45% 11.38 $ 542.3 mln. $ 7.7 mln. $
Unibase (UB)156 UB Unibase +103.84% 0.146 $ 364.6 mln. $ 12.8 mln. $
Virtuals Protocol (VIRTUAL)164 VIRTUAL Virtuals Protocol -12.13% 0.522 $ 343.1 mln. $ 37.7 mln. $
Artificial Superintelligence Alliance (FET)175 FET Artificial Superintelligence Alliance -16.33% 0.133 $ 297.0 mln. $ 34.6 mln. $
Velvet (VELVET)194 VELVET Velvet +21.95% 0.613 $ 258.2 mln. $ 37.2 mln. $
Kite (KITE)199 KITE Kite -10.20% 0.104 $ 249.7 mln. $ 14.3 mln. $
Quack AI (Q)208 Q Quack AI +2.36% 0.0218 $ 218.3 mln. $ 2.3 mln. $
Pieverse (PIEVERSE)222 PIEVERSE Pieverse +10.63% 0.742 $ 204.0 mln. $ 2.9 mln. $
Grass (GRASS)230 GRASS Grass -25.46% 0.296 $ 193.8 mln. $ 11.1 mln. $
KAITO (KAITO)272 KAITO KAITO -2.91% 0.645 $ 155.6 mln. $ 24.3 mln. $
Holoworld (HOLO)280 HOLO Holoworld +2.87% 0.0748 $ 153.2 mln. $ 9.2 mln. $
The Graph (GRT)284 GRT The Graph -21.61% 0.0138 $ 149.0 mln. $ 12.7 mln. $
Akash Network (AKT)286 AKT Akash Network -18.38% 0.489 $ 145.0 mln. $ 3.0 mln. $
Theta Network (THETA)295 THETA Theta Network -10.39% 0.134 $ 134.4 mln. $ 3.8 mln. $
TAGGER (TAG)297 TAG TAGGER +31.58% 0.0012 $ 132.7 mln. $ 1.1 mln. $
EigenCloud (prev. EigenLayer) (EIGEN)304 EIGEN EigenCloud (prev. EigenLayer) -24.36% 0.174 $ 129.0 mln. $ 12.7 mln. $
Mantis (M)305 M Mantis 1.29 $ 128.7 mln. $ 383.6 ths. $
OriginTrail (TRAC)323 TRAC OriginTrail -0.40% 0.268 $ 120.0 mln. $ 1.2 mln. $
Arweave (AR)329 AR Arweave -9.41% 1.78 $ 116.8 mln. $ 7.0 mln. $
AWE Network (STPT)343 STPT AWE Network -6.84% 0.0583 $ 113.3 mln. $ 3.0 mln. $
Talus (US)349 US Talus +57.99% 0.0367 $ 106.6 mln. $ 6.1 mln. $
Chutes (SN64)376 SN64 Chutes +9.01% 17.06 $ 96.7 mln. $ 1.3 mln. $
Sentient (SENT)378 SENT Sentient -1.72% 0.0133 $ 96.3 mln. $ 7.4 mln. $
Akedo (AKE)379 AKE Akedo +2,032.03% 0.0042 $ 95.6 mln. $ 2.7 mln. $
Golem (GLM)394 GLM Golem -11.42% 0.089 $ 89.0 mln. $ 2.2 mln. $
MultiversX (EGLD)416 EGLD MultiversX -10.82% 2.68 $ 81.7 mln. $ 3.6 mln. $
Sapien (SAPIEN)421 SAPIEN Sapien +2.87% 0.0804 $ 80.4 mln. $ 2.2 mln. $
Aethir (ATH)425 ATH Aethir -12.68% 0.0039 $ 79.1 mln. $ 6.0 mln. $
Allora (ALLO)445 ALLO Allora -17.37% 0.301 $ 73.8 mln. $ 9.5 mln. $
ChainOpera AI (COAI)453 COAI ChainOpera AI +24.56% 0.385 $ 72.4 mln. $ 4.5 mln. $
Law Blocks AI (LBT)454 LBT Law Blocks AI +0.05% 0.296 $ 72.5 mln. $ 631.3 ths. $
Data Network (IP)457 IP Data Network -27.43% 0.202 $ 72.3 mln. $ 2.7 mln. $
Pearl (PRL)471 PRL Pearl -36.45% 0.26 $ 66.3 mln. $ 442.5 ths. $
lium (SN51)481 SN51 lium +31.21% 14.82 $ 65.9 mln. $ 628.5 ths. $
AI Rig Complex (ARC)484 ARC AI Rig Complex -15.82% 0.0656 $ 65.6 mln. $ 3.1 mln. $
SQD (SQD)485 SQD SQD +66.74% 0.0512 $ 65.4 mln. $ 15.1 mln. $
Arkham (ARKM)493 ARKM Arkham -15.55% 0.0943 $ 63.9 mln. $ 6.2 mln. $
UnifAI Network (UAI)495 UAI UnifAI Network -28.62% 0.264 $ 63.1 mln. $ 4.6 mln. $
Qubic (QUBIC)503 QUBIC Qubic -9.95% 0.00000044 $ 62.4 mln. $ 726.8 ths. $
AIOZ Network (AIOZ)509 AIOZ AIOZ Network -4.67% 0.048 $ 61.1 mln. $ 4.5 mln. $
Targon (SN4)510 SN4 Targon -1.06% 11.25 $ 60.7 mln. $ 343.5 ths. $
Livepeer (LPT)514 LPT Livepeer -21.94% 1.21 $ 60.1 mln. $ 5.2 mln. $
Perle (PRL)540 PRL Perle +86.80% 0.316 $ 55.3 mln. $ 4.1 mln. $
ZIGChain (ZIG)543 ZIG ZIGChain -12.72% 0.0389 $ 54.8 mln. $ 3.8 mln. $
Theta Fuel (TFUEL)553 TFUEL Theta Fuel -10.44% 0.0072 $ 53.4 mln. $ 443.7 ths. $
Recall (RECALL)568 RECALL Recall +54.52% 0.0515 $ 51.5 mln. $ 8.6 mln. $
Diem (DIEM)593 DIEM Diem +4.63% 1,316.51 $ 48.1 mln. $ 165.2 ths. $
affine (SN120)612 SN120 affine +0.64% 11.77 $ 44.6 mln. $ 2.6 mln. $
OpenLedger (OPEN)613 OPEN OpenLedger +40.20% 0.208 $ 44.7 mln. $ 8.8 mln. $
Score (SN44)621 SN44 Score +8.05% 8.39 $ 43.4 mln. $ 815.7 ths. $
io.net (IO)626 IO io.net -30.69% 0.115 $ 43.4 mln. $ 6.8 mln. $
SentismAI (SENTIS)629 SENTIS SentismAI +52.27% 0.219 $ 43.0 mln. $ 1.9 mln. $
Concordium (CCD)638 CCD Concordium -5.74% 0.0033 $ 41.8 mln. $ 131.0 ths. $
OKZOO (AIOT)676 AIOT OKZOO -14.91% 0.0381 $ 38.2 mln. $ 417.9 ths. $
MetYa (MET)722 MET MetYa -12.60% 0.0365 $ 35.6 mln. $ 45.1 ths. $
0G (0G)749 0G 0G -13.69% 0.161 $ 34.2 mln. $ 19.8 mln. $
EfficientFrontier (SN53)761 SN53 EfficientFrontier +124.91% 6.5 $ 33.6 mln. $ 10.9 mln. $
Acurast (ACU)794 ACU Acurast +21.58% 0.0907 $ 31.3 mln. $ 3.4 mln. $
BankrCoin (BNKR)802 BNKR BankrCoin -13.18% 0.00031 $ 31.0 mln. $ 1.1 mln. $
iota (SN9)814 SN9 iota -5.13% 6.57 $ 30.6 mln. $ 408.6 ths. $
Vanta Network (SN8)824 SN8 Vanta Network -4.77% 5.99 $ 29.8 mln. $ 84.1 ths. $
Fabric Protocol (ROBO)840 ROBO Fabric Protocol -2.16% 0.013 $ 28.9 mln. $ 9.4 mln. $
Alchemist AI (ALCH)843 ALCH Alchemist AI -46.96% 0.0289 $ 28.8 mln. $ 2.3 mln. $
Sahara AI (SAHARA)852 SAHARA Sahara AI -22.08% 0.0079 $ 28.2 mln. $ 6.1 mln. $
Victoria VR (VR)861 VR Victoria VR -11.53% 0.0016 $ 27.6 mln. $ 1.1 mln. $
Swarm Network (TRUTH)862 TRUTH Swarm Network +16.66% 0.0132 $ 27.6 mln. $ 1.1 mln. $
Gensyn (AI)871 AI Gensyn -20.15% 0.0209 $ 27.3 mln. $ 3.6 mln. $
τemplar (SN3)890 SN3 τemplar +5.88% 5.04 $ 26.1 mln. $ 203.1 ths. $
Nosana (NOS)891 NOS Nosana -3.49% 0.26 $ 26.0 mln. $ 222.9 ths. $
Vana (VANA)894 VANA Vana -30.07% 0.843 $ 26.0 mln. $ 1.9 mln. $
The Innovation Game (TIG)906 TIG The Innovation Game -12.91% 0.83 $ 25.1 mln. $ 512.0 ths. $
World Mobile Token (WMT)913 WMT World Mobile Token -3.88% 0.0292 $ 24.9 mln. $ 844.7 ths. $
IoTeX (IOTX)928 IOTX IoTeX +1.10% 0.0025 $ 24.1 mln. $ 5.3 mln. $
iExec RLC (RLC)938 RLC iExec RLC -10.58% 0.267 $ 23.2 mln. $ 1.6 mln. $
NOVA (SN68)939 SN68 NOVA +3.46% 4.78 $ 23.1 mln. $ 562.3 ths. $
Rei (REI)943 REI Rei -1.07% 0.0229 $ 22.9 mln. $ 594.8 ths. $
Ocean Protocol (OCEAN)946 OCEAN Ocean Protocol -16.16% 0.0943 $ 22.7 mln. $ 14.8 ths. $
Freysa AI (FAI)985 FAI Freysa AI -16.12% 0.0025 $ 20.8 mln. $ 171.1 ths. $
Auki (AUKI)995 AUKI Auki -8.68% 0.0043 $ 20.4 mln. $ 43.2 ths. $
CARV (CARV)1007 CARV CARV -11.94% 0.0304 $ 20.2 mln. $ 1.2 mln. $
OpenServ (SERV)1029 SERV OpenServ -29.48% 0.0249 $ 19.1 mln. $ 584.6 ths. $
ChainGPT (CGPT)1035 CGPT ChainGPT +9.93% 0.0207 $ 19.3 mln. $ 3.1 mln. $
PHALA (PHA)1046 PHA PHALA -10.33% 0.0224 $ 18.9 mln. $ 14.9 mln. $
Nillion (NIL)1074 NIL Nillion +0.71% 0.036 $ 18.0 mln. $ 13.9 mln. $
Arcblock (ABT)1088 ABT Arcblock -9.26% 0.18 $ 17.7 mln. $ 22.3 ths. $
CYBER (CYBER)1089 CYBER CYBER -16.87% 0.305 $ 17.7 mln. $ 6.1 mln. $
aixbt (AIXBT)1090 AIXBT aixbt -7.57% 0.0177 $ 17.7 mln. $ 3.9 mln. $
Zentry (ZENT)1091 ZENT Zentry -6.29% 0.0018 $ 17.7 mln. $ 434.2 ths. $
Morpheus AI (MOR)1100 MOR Morpheus AI -11.40% 2.02 $ 17.5 mln. $ 32.5 ths. $
IQ (IQ)1101 IQ IQ -16.57% 0.00064 $ 17.3 mln. $ 434.8 ths. $
OpenGradient (OPG)1109 OPG OpenGradient -21.11% 0.0898 $ 17.1 mln. $ 9.4 mln. $
Codatta (XNY)1114 XNY Codatta +13.26% 0.0068 $ 17.0 mln. $ 852.9 ths. $
Hippius (SN75)1118 SN75 Hippius +8.38% 3.75 $ 16.9 mln. $ 1.0 mln. $
pippin (PIPPIN)1125 PIPPIN pippin -3.60% 0.0168 $ 16.8 mln. $ 2.7 mln. $
Индекс сектора обновлён: Aug 10, 2026 Как считается индекс Цены обновляются в реальном времени
0