Today Falcon Finance (FF) is traded on 29 crypto exchanges, including Bybit, Upbit, WhiteBIT, OrangeX and others. The maximum trading volume is observed for the trading pair FF/USDT and reaches 21.8 mln. dollars (75% of the total volume across all exchanges). During the week, the minimum price for Falcon Finance (FF) is fixed on Monday at 0.0904 cents. Currently, the token Falcon Finance is trading in the range of 10.24 cents or 8.87 ruble for 1 FF.
#140 Falcon Finance
FF
Suspiciously similar
Price of 1 Falcon Finance today (3 September)
$ 0.1024
Contracts
Market Cap
FDV
$ 1B
Trading Volume, 24h
$ 44.2M
+23%
Dominance
0.0107%
In circulation FF
3 139 946 709 31%
Max supply
10 000 000 000
Price Min/Max
24 hrs
$ 0.0916
$ 0.114
30 days
$ 0.062
$ 0.114
1 year
$ 0.0572
$ 0.771
FF Sectors:
Falcon Finance belongs to the sectors:
Exchanges where FF is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
Bybit
4.5
|
FF/USDT |
$ 0.103
₮ 0.1033
spread 0.18%
|
$ 4 466 4782h ago | Go |
| 2 |
Upbit
4.0
|
FF/KRW |
$ 0.103
₩ 140.00
spread 0.71%
|
$ 4 709 5637h ago | Buy |
| 3 |
Bybit
4.5
|
FF/USDT |
$ 0.103
₮ 0.1033
spread 0.18%
|
$ 4 466 4782h ago | Go |
| 4 |
OrangeX
3.0
|
FF/USDT |
$ 0.0999
₮ 0.0999
spread 0.02%
|
$ 2 626 7957h ago | Buy |
| 5 |
Bitget
5.0
|
FF/USDT |
$ 0.107
₮ 0.1075
spread 0.07%
|
$ 2 007 06116h ago | Go |
| 6 |
WhiteBIT
4.5
|
FF/USDT |
$ 0.109
₮ 0.1086
spread 0.27%
|
$ 1 864 56514h ago | Buy |
| 7 |
CoinW
4.5
|
FF/USDT |
$ 0.109
₮ 0.1087
spread 0.38%
|
$ 1 114 82714h ago | Buy |
| 8 |
Paribu
2.5
|
FF/TRY |
$ 0.11
₺ 5.2900
spread 0.38%
|
$ 1 070 21014h ago | Buy |
| 9 |
DigiFinex
4.0
|
FF/USDT |
$ 0.103
₮ 0.1030
spread 0.15%
|
$ 1 064 4362h ago | Buy |
| 10 |
Toobit
4.5
|
FF/USDT |
$ 0.103
₮ 0.1034
spread 0.14%
|
$ 945 5091h ago | Buy |
Calculator FF
FF 
USDT
1 FF = 0.102 USD
What is Falcon Finance?
Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.
To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.
By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.
$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.
Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.
Official websites and links for Falcon Finance
There are currently about 3 official links to Falcon Finance websites and social media:
- Website - falcon.finance
- Twitter - twitter.com/FalconStable
- Facebook - facebook.com
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 |  BNB |
722.72 $ | +5.18% | +2.97% | 96.2 bln. $ |
| 2 |  HYPE |
85.42 $ | +5.04% | +4.43% | 19.0 bln. $ |
| 3 |  LEO |
9.38 $ | +1.34% | -0.48% | 8.6 bln. $ |
| 4 |  WBT |
74.33 $ | +4.94% | +1.86% | 8.8 bln. $ |
| 5 |  UNI |
6.26 $ | +7.72% | +36.24% | 3.9 bln. $ |
| 6 |  CRO |
0.058 $ | +7.20% | -1.61% | 2.8 bln. $ |
| 7 |  OKB |
109.71 $ | +3.74% | -1.58% | 2.3 bln. $ |
| 8 |  ASTER |
0.727 $ | -1.71% | +5.20% | 2.0 bln. $ |
| 9 |  PUMP |
0.0045 $ | +9.08% | -5.27% | 1.8 bln. $ |
| 10 |  HTX |
0.0000017 $ | +3.13% | -2.35% | 1.5 bln. $ |
| … | |||||
| 19 |  FF |
0.102 $ | -1.18% | +11.57% | 321.5 mln. $ |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 |  ETH |
2 508.09 $ | +4.82% | +1.32% | 306.1 bln. $ |
| 2 |  USDT |
0.999983 $ | +0.02% | +0.01% | 183.4 bln. $ |
| 3 | BNB |
722.72 $ | +5.18% | +2.97% | 96.2 bln. $ |
| 4 |  USDC |
0.999903 $ | +0.01% | 0.00% | 74.0 bln. $ |
| 5 |  STETH |
2 512.54 $ | +5.28% | +1.60% | 24.3 bln. $ |
| 6 |  WSTETH |
3 124.37 $ | +5.27% | +1.64% | 11.7 bln. $ |
| 7 |  USDS |
0.99986 $ | 0.00% | +0.01% | 9.8 bln. $ |
| 8 |  WBTC |
81 332 $ | +5.51% | +2.95% | 9.4 bln. $ |
| 9 |  WBETH |
2 771.5 $ | +5.22% | +1.68% | 9.3 bln. $ |
| 10 | LEO |
9.38 $ | +1.34% | -0.48% | 8.6 bln. $ |
| … | |||||
| 85 | FF |
0.102 $ | -1.18% | +11.57% | 321.5 mln. $ |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | BNB |
722.72 $ | +5.18% | +2.97% | 96.2 bln. $ |
| 2 |  BSC-USD |
0.999975 $ | +0.02% | +0.00% | 9.2 bln. $ |
| 3 | WBTC |
81 332 $ | +5.51% | +2.95% | 9.4 bln. $ |
| 4 | WBETH |
2 771.5 $ | +5.22% | +1.68% | 9.3 bln. $ |
| 5 |  LINK |
11.84 $ | +6.43% | +1.54% | 8.9 bln. $ |
| 6 |  WEETH |
2 772.32 $ | +5.28% | +1.66% | 5.3 bln. $ |
| 7 |  USDE |
0.999955 $ | +0.05% | +0.01% | 4.3 bln. $ |
| 8 | UNI |
6.26 $ | +7.72% | +36.24% | 3.9 bln. $ |
| 9 |  TON |
1.37 $ | +2.52% | -1.44% | 3.8 bln. $ |
| 10 |  M |
1.06 $ | +0.82% | +1.73% | 2.4 bln. $ |
| … | |||||
| 42 | FF |
0.102 $ | -1.18% | +11.57% | 321.5 mln. $ |
