#132

Price Falcon Finance to US Dollar

FF/USD

Suspiciously similar

FF 9890

Price of Falcon Finance (FF)

Price of 1 Falcon Finance today (15 October)

$ 0.1076

Max / Min Volume Profile

All-time high and low price of FF

ATH: — (29 September 2025, 08:02)

ATL: — (11 July 2026, 09:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 359.7 mln.

-22.07% 30 days #178

Volume · 24h

$ 14.5 mln.

+191.96%

Market share

0.01%

Circulating FF

—

Price: low and high

24 hrs

Low $ 0.102 High $ 0.116

30 days

Low $ 0.102 High $ 0.184

1 year

Low $ 0.0572 High $ 0.205

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FF Sectors:

Falcon Finance belongs to the sectors:

Returns FF by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	−8.0	−30.0	−4.6	−26.0
2026	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	+41.8	−16.1			+23.4
2025									−57.9	−43.9	−4.6	−26.0	−83.3

Price history of 1 FF in USD

Day	Price FF/USD	Change, %
15.10	0.107	-2.18%
14.10	0.11	-1.38%
13.10	0.111	-1.16%
12.10	0.113	+1.40%
11.10	0.111	+2.66%
10.10	0.108	+1.56%
09.10	0.107	-1.07%
15.10.26	0.11	-25.41%
15.09.26	0.147	+124.18%
15.08.26	0.0655	-5.16%
15.07.26	0.0691	-4.29%
15.06.26	0.0722	-16.16%
15.05.26	0.0861	+11.04%
15.04.26	0.0775	+4.68%
15.03.26	0.0741	-8.88%
15.10.26	0.11	-24.72%

Rate dynamics of FF/USD

5 min. -1.76%

30 min. -0.15%

1 hour 0.81%

12 hours -6.02%

1 day -9.81%

15 days -12.71%

1 month 89.43%

6 months -46.72%

Best rates for FF/USD

The most favourable rate to buy FF in USD is maintained by Webot and is 0.11 $ as of 15 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Webot	0.11	6 209.2	Go

Prices for Falcon Finance in other currencies

On this page you can find out how much Falcon Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FF is worth in other currencies:

FF in Tether - 0.108 USDT
FF in Bitcoin - 0.0000013 BTC
FF in Russian Ruble - 8.9957 RUB
FF in Euro - 0.0958 EUR
FF in British Pound Sterling - 0.0812 GBP
FF in Ethereum - 0.000045 ETH
FF in Litecoin - 0.0018 LTC
FF in Bitcoin Cash - 0.0004 BCH
FF in Binance Coin - 0.00015 BNB
FF in Binance USD - 0.107 BUSD
FF in SOL - 0.001 SOL