#132

Price Falcon Finance to Binance Coin

FF/BNB

Suspiciously similar

FF 9890

Price of Falcon Finance (FF)

Price of 1 Falcon Finance today (16 October)

BNB 0.00015

Max / Min Volume Profile

На русском

All-time high and low price of FF

ATH: — (29 September 2025, 08:02)

ATL: — (11 July 2026, 09:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 501.7 ths.

-15.10% 30 days #180

Volume · 24h

BNB 28.7 ths.

+61.01%

Market share

0.01%

Circulating FF

—

Price: low and high

24 hrs

Low BNB 0.000146 High BNB 0.000161

30 days

Low BNB 0.000141 High BNB 0.000252

1 year

Low BNB 0.0000786 High BNB 0.000282

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FF Sectors:

Falcon Finance belongs to the sectors:

Returns FF by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	−8.0	−29.0	−4.6	−26.0
2026	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	+41.8	−14.2			+26.1
2025									−57.9	−43.9	−4.6	−26.0	−83.3

Price history of 1 FF in BNB

Day	Price FF/BNB	Change, %
16.10	0.00015	-0.29%
15.10	0.00015	+0.06%
14.10	0.00015	-1.38%
13.10	0.00015	-1.16%
12.10	0.00015	+1.40%
11.10	0.00015	+2.66%
10.10	0.00015	+1.56%
16.10.26	0.00015	-20.24%
16.09.26	0.00019	+108.86%
16.08.26	0.00009	+0.14%
16.07.26	0.00009	-10.71%
16.06.26	0.0001	-16.76%
16.05.26	0.00012	+16.59%
16.04.26	0.0001	+1.15%
16.03.26	0.0001	-8.32%
16.10.26	0.00015	-21.79%

Rate dynamics of FF/BNB

5 min. 0.02%

30 min. 0.27%

1 hour -3.96%

12 hours 3.65%

1 day -12.92%

15 days -7.99%

1 month 81.24%

6 months -45.90%

Prices for Falcon Finance in other currencies

On this page you can find out how much Falcon Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FF is worth in other currencies:

FF in Tether - 0.109 USDT
FF in Bitcoin - 0.0000013 BTC
FF in US Dollar - 0.109 USD
FF in Russian Ruble - 9.17 RUB
FF in Euro - 0.0973 EUR
FF in British Pound Sterling - 0.0821 GBP
FF in Ethereum - 0.000045 ETH
FF in Litecoin - 0.0018 LTC
FF in Bitcoin Cash - 0.00039 BCH
FF in Binance USD - 0.109 BUSD
FF in SOL - 0.001 SOL