#134

Price Falcon Finance to Binance Coin

FF/BNB

Suspiciously similar

Price of Falcon Finance (FF)

Price of 1 Falcon Finance today (6 November)

BNB 0.00013

Max / Min Volume Profile

На русском

All-time high and low price of FF

ATH: BNB 0.00111 (29 September 2025, 08:02)

ATL: BNB 0.0000822 (11 July 2026, 09:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 452.5 ths.

-14.85% 30 days #181

FDV valuation

BNB 1.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 2.82×.
Circulating: 33.43% of maximum supply.
Supply: CoinGecko · 2026-10-26 17:16:48 UTC.
Quote: 2026-11-06 13:02:44 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 6.1 ths.

-44.42%

Market share

0.01%

Circulating FF

3 343 055 555

33.43%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low BNB 0.000124 High BNB 0.000129

30 days

Low BNB 0.000124 High BNB 0.000169

1 year

Low BNB 0.0000823 High BNB 0.000264

All time

Low BNB 0.0000822 High BNB 0.00111

-88.50% from ATH +769.39% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FF Sectors:

Falcon Finance belongs to the sectors:

Returns FF by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	−8.0	−35.3	−5.2	−26.0
2026	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	+41.8	−26.7	−5.7		+1.7
2025									−57.9	−43.9	−4.6	−26.0	−83.3

Price history of 1 FF in BNB

Day	Price FF/BNB	Change, %
06.11	0.00013	-1.53%
05.11	0.00013	+0.31%
04.11	0.00013	+2.00%
03.11	0.00013	-2.65%
02.11	0.00013	+0.57%
01.11	0.00013	-4.51%
31.10	0.00014	+2.06%
06.11.26	0.00013	-22.20%
06.10.26	0.00016	-5.33%
06.09.26	0.00017	+85.48%
06.08.26	0.000093	+5.58%
06.07.26	0.000088	-32.67%
06.06.26	0.00013	+42.65%
06.05.26	0.000091	-10.31%
06.04.26	0.0001	-3.61%
06.11.26	0.00013	-23.49%

Rate dynamics of FF/BNB

5 min. -0.29%

30 min. 0.99%

1 hour 1.47%

12 hours -2.45%

1 day -15.12%

15 days -7.40%

1 month 78.07%

6 months -44.77%

Prices for Falcon Finance in other currencies

On this page you can find out how much Falcon Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FF is worth in other currencies:

FF in Tether - 0.0887 USDT
FF in Bitcoin - 0.0000012 BTC
FF in US Dollar - 0.0887 USD
FF in Russian Ruble - 7.26 RUB
FF in Euro - 0.0793 EUR
FF in British Pound Sterling - 0.0662 GBP
FF in Ethereum - 0.00004 ETH
FF in Litecoin - 0.0017 LTC
FF in Bitcoin Cash - 0.00033 BCH
FF in Binance USD - 0.0891 BUSD
FF in SOL - 0.00098 SOL

Important this week

Price Falcon Finance to Binance Coin

Price of Falcon Finance (FF)

Compare

All-time high and low price of FF

Price: low and high

Returns FF by month

Price history of 1 FF in BNB

Rate dynamics of FF/BNB

Prices for Falcon Finance in other currencies

Favorites

HOT · 24h

Tokens