#180

Price Falcon Finance to Tether

FF/USDT

Suspiciously similar

FF 10633

Price of Falcon Finance (FF)

Price of 1 Falcon Finance today (23 July)

₮ 0.06027

Max / Min Volume Profile

All-time high and low price of FF

ATH: USDT (29 September 2025, 16:02)

ATL: USDT (11 July 2026, 10:00)

Market Cap

₮ 179M

-7%

#244

FDV

₮ 602.7M

Trading Volume, 24h

₮ 6M

-32%

Dominance

0.0074%

In circulation FF

2,970,298,082 30%

Max supply

10,000,000,000

Price Min/Max

24 hrs

₮ 0.0596

₮ 0.0606

30 days

₮ 0.0573

₮ 0.0743

1 year

₮ 0.0573

₮ 0.772

FF Sectors:

Falcon Finance belongs to the sectors:

Returns FF by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−12.8	−57.9	−43.9	−4.6	−26.0
2026	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−12.8					−31.0
2025								−57.9	−43.9	−4.6	−26.0	−83.3

Price history of 1 FF in USDT

Day	Price FF/USDT	Change, %
23.07	0.0603	-0.84%
22.07	0.0608	+0.88%
21.07	0.0603	+0.12%
20.07	0.0602	-1.60%
19.07	0.0612	-0.87%
18.07	0.0617	-2.89%
17.07	0.0636	-3.06%
23.07.26	0.0601	-10.69%
23.06.26	0.0673	-20.53%
23.05.26	0.0847	+15.93%
23.04.26	0.0731	+2.08%
23.03.26	0.0716	-7.99%
23.02.26	0.0778	-11.87%
23.01.26	0.0883	-6.41%
23.12.25	0.0943	-27.13%

Rate dynamics of FF/USDT

5 min. 0.00%

30 min. 0.34%

1 hour 0.81%

12 hours -1.43%

1 day 2.52%

15 days -12.33%

1 month -23.74%

Best rates for FF/USDT

The most favourable rate to buy FF in USDT is maintained by Bybit and is 0.06 ₮ as of 23 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.06	4,238,218.0	Go
2	CoinTR	0.06	1,842,826.0	Go
3	BigONE	0.06	733,541.0	Go
4	Mudrex	0.06	3,380.2	Go
5	XT	0.06	1,485,557.0	Go
6	Digifinex	0.06	2,253,130.0	Go
7	Bitunix	0.06	1,537,324.0	Go
8	Cryptology	0.06	288,409.7	Go
9	BitKan	0.06	1,425,488.0	Go
10	Hotcoin Global	0.06	4,638,029.0	Go
11	Binance	0.06	7,571,864.0	Go
12	Ourbit	0.06	662,236.0	Go
13	LBank	0.06	509,693.0	Go
14	Phemex	0.06	1,613,883.0	Go
15	BitMart	0.06	15,391,511.0	Go
16	XBO.com	0.06	217,602.1	Go
17	Tapbit	0.06	4,941,968.0	Go
18	MXC	0.06	949,453.0	Go
19	CoinEx	0.06	198,358.1	Go
20	KCEX	0.06	874,883.0	Go
21	Toobit	0.06	4,420,326.0	Go
22	Biconomy	0.06	803,966.0	Go
23	WhiteBIT	0.06	6,609,107.0	Go
24	BingX	0.06	914,838.0	Go
25	Bybit	0.06	4,238,218.0	Go
26	OrangeX	0.06	3,107,954.0	Go
27	Gate.io	0.06	127,611.3	Go
28	Bitrue	0.06	260,394.7	Go
29	CoinW	0.06	276,409.5	Go
30	KuCoin	0.06		Go
31	CEX.IO	0.06	227.5	Go
32	Bitget	0.06	1,543,612.0	Go
33	Huobi Global	0.06	6,258,803.0	Go
34	Uniswap V4 (Ethereum)	0.06	9,284.8	Go

View details ➙

Prices for Falcon Finance in other currencies

On this page you can find out how much Falcon Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FF is worth in other currencies:

FF in Bitcoin - 0.00000093 BTC
FF in US Dollar - 0.0602 USD
FF in Russian Ruble - 4.72 RUB
FF in Euro - 0.0529 EUR
FF in British Pound Sterling - 0.0452 GBP
FF in Ethereum - 0.000032 ETH
FF in Litecoin - 0.0013 LTC
FF in Bitcoin Cash - 0.00028 BCH
FF in Binance Coin - 0.00011 BNB
FF in Binance USD - 0.0604 BUSD
FF in SOL - 0.00079 SOL