#132

Price Falcon Finance to Russian Ruble

FF/RUB

Suspiciously similar

FF 9890

Price of Falcon Finance (FF)

Price of 1 Falcon Finance today (15 October)

₽ 9.192

Max / Min Volume Profile

All-time high and low price of FF

ATH: — (29 September 2025, 08:02)

ATL: — (11 July 2026, 09:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 30.7 bln.

-20.37% 30 days #178

Volume · 24h

₽ 1.2 bln.

+180.85%

Market share

0.01%

Circulating FF

—

Price: low and high

24 hrs

Low ₽ 8.57 High ₽ 9.34

30 days

Low ₽ 8.57 High ₽ 15.37

1 year

Low ₽ 4.78 High ₽ 17.17

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FF Sectors:

Falcon Finance belongs to the sectors:

Returns FF by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	−8.0	−28.8	−4.6	−26.0
2026	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	+41.8	−13.7			+26.8
2025									−57.9	−43.9	−4.6	−26.0	−83.3

Price history of 1 FF in RUB

Day	Price FF/RUB	Change, %
15.10	9.21	+0.23%
14.10	9.19	-1.38%
13.10	9.32	-1.16%
12.10	9.42	+1.40%
11.10	9.29	+2.66%
10.10	9.05	+1.56%
09.10	8.91	-1.07%
15.10.26	9.2	-25.06%
15.09.26	12.28	+124.18%
15.08.26	5.48	-5.16%
15.07.26	5.78	-4.29%
15.06.26	6.04	-16.16%
15.05.26	7.2	+11.04%
15.04.26	6.48	+4.68%
15.03.26	6.19	-8.88%
15.10.26	9.2	-24.37%

Rate dynamics of FF/RUB

5 min. -0.02%

30 min. 0.07%

1 hour 5.80%

12 hours -6.57%

1 day -13.14%

15 days -12.71%

1 month 89.43%

6 months -46.72%

Prices for Falcon Finance in other currencies

On this page you can find out how much Falcon Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FF is worth in other currencies:

FF in Tether - 0.11 USDT
FF in Bitcoin - 0.0000014 BTC
FF in US Dollar - 0.11 USD
FF in Euro - 0.098 EUR
FF in British Pound Sterling - 0.083 GBP
FF in Ethereum - 0.000047 ETH
FF in Litecoin - 0.0019 LTC
FF in Bitcoin Cash - 0.00042 BCH
FF in Binance Coin - 0.00015 BNB
FF in Binance USD - 0.11 BUSD
FF in SOL - 0.0011 SOL