#132

Price Falcon Finance to Ethereum

FF/ETH

Suspiciously similar

FF 9890

Price of Falcon Finance (FF)

Price of 1 Falcon Finance today (15 October)

Ξ 0.000047

Max / Min Volume Profile

На русском

All-time high and low price of FF

ATH: — (29 September 2025, 08:02)

ATL: — (11 July 2026, 09:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 155.8 ths.

-17.20% 30 days #179

Volume · 24h

Ξ 11.1 ths.

+334.42%

Market share

0.01%

Circulating FF

—

Price: low and high

24 hrs

Low Ξ 0.0000418 High Ξ 0.0000479

30 days

Low Ξ 0.0000418 High Ξ 0.0000749

1 year

Low Ξ 0.0000233 High Ξ 0.0000837

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FF Sectors:

Falcon Finance belongs to the sectors:

Returns FF by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	−8.0	−27.4	−4.6	−26.0
2026	−7.1	−2.4	−11.3	−8.5	+57.7	−31.8	−5.8	+39.0	+41.8	−11.0			+30.9
2025									−57.9	−43.9	−4.6	−26.0	−83.3

Price history of 1 FF in ETH

Day	Price FF/ETH	Change, %
15.10	0.000047	+4.15%
14.10	0.000045	-1.38%
13.10	0.000045	-1.16%
12.10	0.000046	+1.40%
11.10	0.000045	+2.66%
10.10	0.000044	+1.56%
09.10	0.000043	-1.07%
15.10.26	0.000047	-22.23%
15.09.26	0.00006	+124.18%
15.08.26	0.000027	-5.16%
15.07.26	0.000028	-4.29%
15.06.26	0.000029	-16.16%
15.05.26	0.000035	+11.04%
15.04.26	0.000032	+4.68%
15.03.26	0.00003	-8.88%
15.10.26	0.000047	-21.50%

Rate dynamics of FF/ETH

5 min. -0.18%

30 min. 0.34%

1 hour 4.47%

12 hours 1.42%

1 day -15.91%

15 days -12.71%

1 month 89.43%

6 months -46.72%

Prices for Falcon Finance in other currencies

On this page you can find out how much Falcon Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FF is worth in other currencies:

FF in Tether - 0.114 USDT
FF in Bitcoin - 0.0000014 BTC
FF in US Dollar - 0.114 USD
FF in Russian Ruble - 9.58 RUB
FF in Euro - 0.102 EUR
FF in British Pound Sterling - 0.0861 GBP
FF in Litecoin - 0.0019 LTC
FF in Bitcoin Cash - 0.00041 BCH
FF in Binance Coin - 0.00016 BNB
FF in Binance USD - 0.114 BUSD
FF in SOL - 0.0011 SOL