TOP 100 Cryptocurrencies

Pump
ElizaOS 0.00023 $ +31.53% Lisk 0.0994 $ +21.14% Asteroid 0.0023 $ +14.96%
Dump
Tole Tole 0.0017 $ -20.50% Audiera 1.04 $ -17.54% Alon 0.0048 $ -15.71%
Pump
Tole Tole 0.0017 $ +108% aPriori 0.378 $ +91.80% Prom 3.44 $ +72.33%
Dump
Bluwhale 0.012 $ -57.53% Harmony 0.00078 $ -37.04% up 0.275 $ -28.00%
Pump
Bull 0.0042 $ +2,867% Tole Tole 0.0017 $ +492% Alon 0.0048 $ +273%
Dump
Hashflow 0.0087 $ -67.58% Heima 0.129 $ -63.74% Epic Chain 0.365 $ -56.89%
Pump
Little John 0.0172 $ +98,158% Cash Dog in Hood 0.0421 $ +6,184% Akedo 0.0041 $ +2,013%
Dump
DeXe 1.89 $ -95.40% Manadia 0.159 $ -93.05% Hoodrat 0.0018 $ -81.69%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.23% or 5.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.39% and currently stands at $125.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Cysic (CYS)201 CYS Cysic +414.84% 1.53 $ 246.5 mln. $ 161.1 mln. $
Kite (KITE)202 KITE Kite -21.50% 0.103 $ 246.0 mln. $ 13.7 mln. $
Stacks (STX)203 STX Stacks -24.87% 0.125 $ 231.7 mln. $ 7.6 mln. $
Pendle (PENDLE)204 PENDLE Pendle -10.30% 1.35 $ 231.8 mln. $ 19.9 mln. $
Kinesis Silver (KAG)205 KAG Kinesis Silver +3.77% 60.06 $ 223.5 mln. $ 354.0 ths. $
Gate Wrapped BTC (GTBTC)206 GTBTC Gate Wrapped BTC +1.60% 64,386 $ 222.9 mln. $ 68.1 ths. $
Quack AI (Q)207 Q Quack AI +15.62% 0.0221 $ 221.4 mln. $ 2.0 mln. $
Conflux (CFX)208 CFX Conflux -3.13% 0.0421 $ 220.3 mln. $ 3.8 mln. $
Ether.Fi Liquid ETH (LIQUIDETH)209 LIQUIDETH Ether.Fi Liquid ETH +7.17% 2,081.47 $ 219.7 mln. $ 24.2 $
Staked Aave (STKAAVE)210 STKAAVE Staked Aave -6.15% 89.38 $ 219.1 mln. $ 4.5 ths. $
Legacy Frax Dollar (FRAX)211 FRAX Legacy Frax Dollar +0.71% 0.9912 $ 217.4 mln. $ 202.3 ths. $
Drift Staked SOL (DSOL)212 DSOL Drift Staked SOL +1.38% 92.87 $ 215.7 mln. $ 203.9 $
crvUSD (CRVUSD)213 CRVUSD crvUSD -0.12% 0.9981 $ 214.9 mln. $ 9.6 mln. $
Tezos (XTZ)214 XTZ Tezos -12.71% 0.196 $ 214.2 mln. $ 7.3 mln. $
Decred (DCR)215 DCR Decred -14.35% 12.21 $ 214.3 mln. $ 1.7 mln. $
PayFi Strategy Token USDC (PSTUSDC)216 PSTUSDC PayFi Strategy Token USDC -1.32% 1.12 $ 214.2 mln. $ 125.5 ths. $
AUSD (AUSD)217 AUSD AUSD -0.11% 0.99915 $ 214.1 mln. $ 6.8 mln. $
Unit Bitcoin (UBTC)218 UBTC Unit Bitcoin +1.57% 64,033 $ 209.6 mln. $ 16.3 mln. $
Venus USDT (VUSDT)219 VUSDT Venus USDT +0.18% 0.0264 $ 206.7 mln. $ ―
Grass (GRASS)220 GRASS Grass -17.83% 0.316 $ 206.6 mln. $ 12.9 mln. $
Optimism (OP)221 OP Optimism -9.67% 0.0902 $ 206.5 mln. $ 27.6 mln. $
Plasma (XPL)222 XPL Plasma -14.96% 0.0755 $ 203.0 mln. $ 25.3 mln. $
Tradable NA Rent Financing Platform SSTN (PC0000031)223 PC0000031 Tradable NA Rent Financing Platform SSTN 0% 1 $ 202.5 mln. $ ―
Pieverse (PIEVERSE)224 PIEVERSE Pieverse +10.05% 0.733 $ 201.4 mln. $ 2.6 mln. $
JasmyCoin (JASMY)225 JASMY JasmyCoin -6.96% 0.004 $ 199.2 mln. $ 4.7 mln. $
FLOKI (FLOKI)226 FLOKI FLOKI -7.66% 0.000021 $ 197.7 mln. $ 12.1 mln. $
Bonk (BONK)227 BONK Bonk -39.47% 0.0000023 $ 197.7 mln. $ 30.6 mln. $
Ape and Pepe (APEPE)228 APEPE Ape and Pepe +0.64% 0.00000093 $ 194.5 mln. $ 3.9 mln. $
Ultima (ULTIMA)229 ULTIMA Ultima -8.47% 2,296.91 $ 194.6 mln. $ 4.2 mln. $
Falcon Finance (FF)230 FF Falcon Finance +7.86% 0.0652 $ 193.5 mln. $ 7.3 mln. $
VanEck Treasury Fund (VBILL)231 VBILL VanEck Treasury Fund 0% 1 $ 193.2 mln. $ ―
Universal BTC (UNIBTC)232 UNIBTC Universal BTC +1.97% 63,860 $ 190.6 mln. $ 268.6 $
Spark USDC (SUSDC)233 SUSDC Spark USDC +15.69% 1.1 $ 185.9 mln. $ 4.5 $
Binance Wrapped BTC (BBTC)234 BBTC Binance Wrapped BTC +1.68% 64,105 $ 185.9 mln. $ 34.9 ths. $
USAT (USAT)235 USAT USAT -0.01% 0.9986 $ 185.2 mln. $ 1.8 mln. $
Binance-Peg Dogecoin (DOGE)236 DOGE Binance-Peg Dogecoin -1.08% 0.0717 $ 183.8 mln. $ 574.3 ths. $
DeXe (DEXE)237 DEXE DeXe -95.69% 1.89 $ 182.7 mln. $ 16.5 mln. $
KOGE (KOGE)238 KOGE KOGE -14.96% 53.99 $ 182.5 mln. $ 16.1 ths. $
Re Protocol reUSD (REUSD)239 REUSD Re Protocol reUSD +0.64% 1.1 $ 182.2 mln. $ 1.4 mln. $
Marinade Staked SOL (MSOL)240 MSOL Marinade Staked SOL +1.40% 107.28 $ 181.3 mln. $ 468.4 ths. $
coco (COCO)241 COCO coco -10.32% 0.181 $ 180.6 mln. $ 97.8 ths. $
DoubleZero (2Z)242 2Z DoubleZero -26.13% 0.0526 $ 182.5 mln. $ 1.3 mln. $
Humanity (H)243 H Humanity +27.62% 0.0897 $ 178.6 mln. $ 5.1 mln. $
Cronos Bridged USDC (Cronos) (USDC)244 USDC Cronos Bridged USDC (Cronos) -1.03% 0.989 $ 177.5 mln. $ 511.4 ths. $
apyUSD (APYUSD)245 APYUSD apyUSD +9.92% 1.33 $ 176.8 mln. $ 499.6 ths. $
Ethereum Name Service (ENS)246 ENS Ethereum Name Service +2.21% 4.17 $ 175.3 mln. $ 7.4 mln. $
Polymarket USD (PUSD)247 PUSD Polymarket USD -0.13% 1.001 $ 174.5 mln. $ 34.8 ths. $
USDai (USDAI)248 USDAI USDai -0.24% 0.99931 $ 174.2 mln. $ 2.5 mln. $
Maple Finance (SYRUP)249 SYRUP Maple Finance -20.49% 0.149 $ 173.4 mln. $ 4.0 mln. $
Hastra Wrapped YLDS (WYLDS)250 WYLDS Hastra Wrapped YLDS -0.68% 0.9942 $ 173.4 mln. $ 199.7 $
Polygon PoS Bridged WETH (Polygon POS) (WETH)251 WETH Polygon PoS Bridged WETH (Polygon POS) +6.38% 1,908.77 $ 172.7 mln. $ 3.4 mln. $
Raydium (RAY)252 RAY Raydium -5.28% 0.639 $ 172.3 mln. $ 5.7 mln. $
Kaia (KLAY)253 KLAY Kaia -21.90% 0.0268 $ 171.2 mln. $ 2.5 mln. $
Savings Dai (SDAI)254 SDAI Savings Dai 0% 1.18 $ 170.7 mln. $ 219.9 ths. $
Spiko US T-Bills Money Market Fund (USTBL)255 USTBL Spiko US T-Bills Money Market Fund +0.28% 1.09 $ 169.6 mln. $ ―
XPIN Network (XPIN)256 XPIN XPIN Network -6.03% 0.0017 $ 168.7 mln. $ 1.3 mln. $
ViciCoin (VCNT)257 VCNT ViciCoin +11.05% 16.78 $ 167.8 mln. $ 311.5 ths. $
Lido Earn ETH (EARNETH)258 EARNETH Lido Earn ETH +6.84% 1,941.05 $ 166.5 mln. $ ―
Stader ETHx (ETHX)259 ETHX Stader ETHx +6.30% 2,082.68 $ 165.4 mln. $ 60.5 ths. $
Convex Finance (CVX)260 CVX Convex Finance +42.40% 1.78 $ 165.6 mln. $ 9.8 mln. $
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)261 STEAKUSDC Steakhouse USDC (Base) Morpho Vault +0.23% 1.1 $ 164.4 mln. $ ―
Trust Wallet (TWT)262 TWT Trust Wallet +11.12% 0.394 $ 164.2 mln. $ 7.8 mln. $
Compound (COMP)263 COMP Compound -2.80% 16.29 $ 162.9 mln. $ 7.2 mln. $
Zebec Network (ZBCN)264 ZBCN Zebec Network -24.01% 0.0016 $ 161.8 mln. $ 10.2 mln. $
Tradable APAC Diversified Finance Provider SSTN (PC0000033)265 PC0000033 Tradable APAC Diversified Finance Provider SSTN 0% 1 $ 162.5 mln. $ ―
EUR CoinVertible (EURCV)266 EURCV EUR CoinVertible +0.88% 1.15 $ 161.3 mln. $ 7.9 mln. $
IOTA (MIOTA)267 MIOTA IOTA -8.16% 0.0347 $ 159.1 mln. $ 8.2 mln. $
Telcoin (TEL)268 TEL Telcoin -25.68% 0.0016 $ 159.2 mln. $ 1.1 mln. $
sBTC (SBTC)269 SBTC sBTC +1.73% 64,509 $ 158.6 mln. $ 109.5 ths. $
Starknet (STRK)270 STRK Starknet -21.11% 0.0232 $ 158.1 mln. $ 14.5 mln. $
ether.fi Staked ETH (EETH)271 EETH ether.fi Staked ETH +6.49% 1,911.87 $ 158.3 mln. $ 2.1 mln. $
Holoworld (HOLO)272 HOLO Holoworld +9.33% 0.0774 $ 158.5 mln. $ 95.4 mln. $
Sanctum Infinity (SCNSOL)273 SCNSOL Sanctum Infinity +1.59% 110.84 $ 156.8 mln. $ 178.1 ths. $
Staked HYPE (STHYPE)274 STHYPE Staked HYPE -14.60% 55.66 $ 156.7 mln. $ 2.0 ths. $
Akash Network (AKT)275 AKT Akash Network -9.29% 0.526 $ 156.1 mln. $ 4.8 mln. $
Axie Infinity (AXS)276 AXS Axie Infinity -10.45% 0.882 $ 153.9 mln. $ 22.9 mln. $
Strategy PP Variable xStock (STRCX)277 STRCX Strategy PP Variable xStock +10.29% 101.91 $ 152.4 mln. $ 51.1 ths. $
Flare Bridged XRP (Flare) (FXRP)278 FXRP Flare Bridged XRP (Flare) -5.12% 1.02 $ 152.4 mln. $ 1.1 mln. $
Cash Cat (CASHCAT)279 CASHCAT Cash Cat +1.31% 0.153 $ 151.9 mln. $ 17.0 mln. $
The Graph (GRT)280 GRT The Graph -19.27% 0.014 $ 151.2 mln. $ 13.1 mln. $
MX (MX)281 MX MX -1.21% 1.63 $ 149.8 mln. $ 2.2 mln. $
GUSD (GUSD)282 GUSD GUSD -0.02% 0.9982 $ 149.5 mln. $ 2.3 mln. $
Ribbita by Virtuals (TIBBIR)283 TIBBIR Ribbita by Virtuals +29.57% 0.15 $ 149.6 mln. $ 2.1 mln. $
BUILDon (B)284 B BUILDon +29.61% 0.149 $ 149.1 mln. $ 3.4 mln. $
Superbridge Bridged wstETH (Base) (WSTETH)285 WSTETH Superbridge Bridged wstETH (Base) +6.75% 2,372.36 $ 148.6 mln. $ 267.5 ths. $
Spiko Amundi Overnight Swap Fund (SAFO)286 SAFO Spiko Amundi Overnight Swap Fund +0.30% 1.02 $ 145.4 mln. $ ―
THORChain (RUNE)287 RUNE THORChain +5.22% 0.427 $ 144.4 mln. $ 8.4 mln. $
BENQI Liquid Staked AVAX (SAVAX)288 SAVAX BENQI Liquid Staked AVAX -0.55% 8.21 $ 144.2 mln. $ 258.5 ths. $
BTSE Token (BTSE)289 BTSE BTSE Token -10.36% 0.886 $ 143.5 mln. $ 4.9 mln. $
SwissBorg (CHSB)290 CHSB SwissBorg -8.73% 0.145 $ 142.7 mln. $ 164.5 ths. $
dogwifhat (WIF)291 WIF dogwifhat -6.12% 0.141 $ 140.4 mln. $ 17.4 mln. $
Shuffle (SHFL)292 SHFL Shuffle +10.82% 0.299 $ 138.6 mln. $ 601.5 ths. $
Zano (ZANO)293 ZANO Zano -13.66% 8.69 $ 133.9 mln. $ 1.3 mln. $
Theta Network (THETA)294 THETA Theta Network -7.18% 0.135 $ 135.1 mln. $ 4.6 mln. $
Vision (VSN)295 VSN Vision +8.74% 0.0363 $ 136.1 mln. $ 1.1 mln. $
TAGGER (TAG)296 TAG TAGGER +32.05% 0.0012 $ 134.5 mln. $ 2.6 mln. $
Tradable LatAm Fintech SSTN (PC0000097)297 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ 134.0 mln. $ ―
Fartcoin (FARTCOIN)298 FARTCOIN Fartcoin -6.76% 0.134 $ 133.7 mln. $ 12.3 mln. $
Chiliz (CHZ)299 CHZ Chiliz -23.50% 0.0127 $ 133.3 mln. $ 17.1 mln. $
eCash (XEC)300 XEC eCash +6.45% 0.0000066 $ 131.4 mln. $ 3.9 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0