TOP 100 Cryptocurrencies

Pump
Gods Unchained 0.0304 $ +21.39% Tutorial 0.0738 $ +18.08% aPriori 0.275 $ +10.12%
Dump
ThunderCore 0.00033 $ -7.54% Cysic 1.16 $ -7.20% Prom 2.49 $ -6.74%
Pump
Gods Unchained 0.0304 $ +46.44% aPriori 0.275 $ +38.73% noice 0.000014 $ +36.60%
Dump
Bluwhale 0.0128 $ -56.30% Harmony 0.00078 $ -36.26% up 0.303 $ -31.54%
Pump
Bull 0.004 $ +2,720% up 0.303 $ +281% Alon 0.0045 $ +248%
Dump
Hashflow 0.0088 $ -67.08% Heima 0.132 $ -62.93% Epic Chain 0.355 $ -58.15%
Pump
Little John 0.0172 $ +98,158% Cash Dog in Hood 0.0421 $ +6,184% Akedo 0.0042 $ +2,093%
Dump
DeXe 1.92 $ -95.33% Manadia 0.173 $ -92.44% Hyper Bull 0.00061 $ -79.54%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.19% or 4.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.65% and currently stands at $120.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
RealLink (REAL)201 REAL RealLink +8.48% 0.0737 $ 247.8 mln. $ 6.2 mln. $
Lido DAO (LDO)202 LDO Lido DAO -6.45% 0.288 $ 241.0 mln. $ 19.8 mln. $
Velvet (VELVET)203 VELVET Velvet -1.16% 0.552 $ 234.0 mln. $ 42.6 mln. $
Stacks (STX)204 STX Stacks -24.10% 0.126 $ 234.0 mln. $ 5.1 mln. $
Pendle (PENDLE)205 PENDLE Pendle -11.63% 1.33 $ 229.1 mln. $ 19.3 mln. $
Decred (DCR)206 DCR Decred -8.87% 12.99 $ 227.5 mln. $ 1.1 mln. $
Kinesis Silver (KAG)207 KAG Kinesis Silver +5.03% 60.79 $ 226.3 mln. $ 409.4 ths. $
Quack AI (Q)208 Q Quack AI +18.32% 0.0227 $ 226.6 mln. $ 2.1 mln. $
Immutable (IMX)209 IMX Immutable -14.65% 0.112 $ 223.5 mln. $ 8.0 mln. $
Gate Wrapped BTC (GTBTC)210 GTBTC Gate Wrapped BTC +0.90% 63,945 $ 221.3 mln. $ 80.7 ths. $
Conflux (CFX)211 CFX Conflux -3.50% 0.042 $ 219.5 mln. $ 5.7 mln. $
Staked Aave (STKAAVE)212 STKAAVE Staked Aave -6.61% 88.94 $ 218.1 mln. $ 2.0 ths. $
Legacy Frax Dollar (FRAX)213 FRAX Legacy Frax Dollar +0.68% 0.9909 $ 217.3 mln. $ 213.4 ths. $
Ether.Fi Liquid ETH (LIQUIDETH)214 LIQUIDETH Ether.Fi Liquid ETH +5.71% 2,053.07 $ 216.7 mln. $ 2.3 ths. $
crvUSD (CRVUSD)215 CRVUSD crvUSD -0.04% 0.9988 $ 215.4 mln. $ 7.1 mln. $
Tezos (XTZ)216 XTZ Tezos -12.81% 0.196 $ 213.9 mln. $ 6.9 mln. $
AUSD (AUSD)217 AUSD AUSD -0.09% 0.99928 $ 214.1 mln. $ 6.6 mln. $
PayFi Strategy Token USDC (PSTUSDC)218 PSTUSDC PayFi Strategy Token USDC -1.32% 1.12 $ 214.1 mln. $ 127.4 ths. $
Drift Staked SOL (DSOL)219 DSOL Drift Staked SOL +0.45% 92.02 $ 213.8 mln. $ 182.5 $
Cysic (CYS)220 CYS Cysic +290.34% 1.16 $ 185.9 mln. $ 101.0 mln. $
Unit Bitcoin (UBTC)221 UBTC Unit Bitcoin +0.79% 63,545 $ 208.0 mln. $ 20.9 mln. $
Optimism (OP)222 OP Optimism -9.72% 0.0902 $ 206.3 mln. $ 26.6 mln. $
Plasma (XPL)223 XPL Plasma -14.54% 0.0759 $ 204.1 mln. $ 19.9 mln. $
Bonk (BONK)224 BONK Bonk -39.47% 0.0000023 $ 203.1 mln. $ 30.9 mln. $
Venus USDT (VUSDT)225 VUSDT Venus USDT 0.00% 0.0264 $ 206.1 mln. $ ―
Grass (GRASS)226 GRASS Grass -19.87% 0.308 $ 201.5 mln. $ 12.6 mln. $
Tradable NA Rent Financing Platform SSTN (PC0000031)227 PC0000031 Tradable NA Rent Financing Platform SSTN 0% 1 $ 202.5 mln. $ ―
Pieverse (PIEVERSE)228 PIEVERSE Pieverse +11.23% 0.741 $ 203.5 mln. $ 2.9 mln. $
JasmyCoin (JASMY)229 JASMY JasmyCoin -7.63% 0.004 $ 197.7 mln. $ 4.4 mln. $
FLOKI (FLOKI)230 FLOKI FLOKI -8.11% 0.00002 $ 196.3 mln. $ 12.0 mln. $
Ultima (ULTIMA)231 ULTIMA Ultima -8.26% 2,302.17 $ 195.1 mln. $ 4.3 mln. $
Ape and Pepe (APEPE)232 APEPE Ape and Pepe +0.28% 0.00000092 $ 193.8 mln. $ 8.5 mln. $
Falcon Finance (FF)233 FF Falcon Finance +7.88% 0.0652 $ 193.6 mln. $ 15.7 mln. $
VanEck Treasury Fund (VBILL)234 VBILL VanEck Treasury Fund 0% 1 $ 193.2 mln. $ ―
Universal BTC (UNIBTC)235 UNIBTC Universal BTC +1.27% 63,427 $ 189.3 mln. $ 386.4 $
Spark USDC (SUSDC)236 SUSDC Spark USDC +15.69% 1.1 $ 185.9 mln. $ 4.5 $
DeXe (DEXE)237 DEXE DeXe -95.62% 1.92 $ 185.5 mln. $ 16.9 mln. $
USAT (USAT)238 USAT USAT -0.04% 0.9983 $ 185.2 mln. $ 1.4 mln. $
Binance Wrapped BTC (BBTC)239 BBTC Binance Wrapped BTC +0.87% 63,597 $ 184.4 mln. $ 53.9 ths. $
Binance-Peg Dogecoin (DOGE)240 DOGE Binance-Peg Dogecoin -1.38% 0.0715 $ 183.3 mln. $ 612.2 ths. $
DoubleZero (2Z)241 2Z DoubleZero -26.63% 0.0522 $ 181.2 mln. $ 2.1 mln. $
coco (COCO)242 COCO coco -10.41% 0.18 $ 180.5 mln. $ 120.6 ths. $
Cronos Bridged USDC (Cronos) (USDC)243 USDC Cronos Bridged USDC (Cronos) +1.16% 1.01 $ 181.4 mln. $ 227.0 ths. $
Re Protocol reUSD (REUSD)244 REUSD Re Protocol reUSD +0.64% 1.1 $ 181.4 mln. $ 1.8 mln. $
Marinade Staked SOL (MSOL)245 MSOL Marinade Staked SOL +0.51% 106.34 $ 179.7 mln. $ 478.7 ths. $
Humanity (H)246 H Humanity +27.86% 0.0898 $ 178.9 mln. $ 3.7 mln. $
Holoworld (HOLO)247 HOLO Holoworld +15.75% 0.0819 $ 167.3 mln. $ 89.8 mln. $
KOGE (KOGE)248 KOGE KOGE -16.93% 52.74 $ 178.3 mln. $ 10.9 ths. $
Convex Finance (CVX)249 CVX Convex Finance +41.60% 1.77 $ 176.5 mln. $ 9.7 mln. $
apyUSD (APYUSD)250 APYUSD apyUSD +9.09% 1.32 $ 176.1 mln. $ 376.0 ths. $
Maple Finance (SYRUP)251 SYRUP Maple Finance -20.49% 0.149 $ 173.3 mln. $ 4.6 mln. $
Ethereum Name Service (ENS)252 ENS Ethereum Name Service +1.23% 4.13 $ 173.6 mln. $ 8.0 mln. $
Polymarket USD (PUSD)253 PUSD Polymarket USD -0.13% 1.001 $ 174.4 mln. $ 17.8 ths. $
USDai (USDAI)254 USDAI USDai -0.29% 0.9989 $ 174.1 mln. $ 2.9 mln. $
Savings Dai (SDAI)255 SDAI Savings Dai 0% 1.18 $ 171.2 mln. $ 300.8 ths. $
Polygon PoS Bridged WETH (Polygon POS) (WETH)256 WETH Polygon PoS Bridged WETH (Polygon POS) +4.87% 1,881.68 $ 170.3 mln. $ 3.2 mln. $
Kaia (KLAY)257 KLAY Kaia -22.06% 0.0267 $ 170.9 mln. $ 3.3 mln. $
Hastra Wrapped YLDS (WYLDS)258 WYLDS Hastra Wrapped YLDS -0.10% 1 $ 170.2 mln. $ 4.3 $
Raydium (RAY)259 RAY Raydium -6.63% 0.63 $ 169.8 mln. $ 5.5 mln. $
Spiko US T-Bills Money Market Fund (USTBL)260 USTBL Spiko US T-Bills Money Market Fund +0.28% 1.09 $ 169.6 mln. $ ―
XPIN Network (XPIN)261 XPIN XPIN Network -5.87% 0.0017 $ 169.0 mln. $ 1.2 mln. $
Trust Wallet (TWT)262 TWT Trust Wallet +12.43% 0.399 $ 166.2 mln. $ 8.6 mln. $
ViciCoin (VCNT)263 VCNT ViciCoin +10.85% 16.75 $ 167.5 mln. $ 279.3 ths. $
Lido Earn ETH (EARNETH)264 EARNETH Lido Earn ETH +5.02% 1,908.13 $ 164.8 mln. $ ―
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)265 STEAKUSDC Steakhouse USDC (Base) Morpho Vault +0.05% 1.1 $ 164.1 mln. $ ―
Stader ETHx (ETHX)266 ETHX Stader ETHx +4.90% 2,055.33 $ 163.2 mln. $ 56.6 ths. $
Zebec Network (ZBCN)267 ZBCN Zebec Network -23.85% 0.0016 $ 162.1 mln. $ 10.3 mln. $
Tradable APAC Diversified Finance Provider SSTN (PC0000033)268 PC0000033 Tradable APAC Diversified Finance Provider SSTN 0% 1 $ 162.5 mln. $ ―
Compound (COMP)269 COMP Compound -3.28% 16.21 $ 162.1 mln. $ 8.1 mln. $
EUR CoinVertible (EURCV)270 EURCV EUR CoinVertible +0.88% 1.15 $ 161.1 mln. $ 7.1 mln. $
Axie Infinity (AXS)271 AXS Axie Infinity -8.14% 0.905 $ 157.9 mln. $ 20.9 mln. $
Telcoin (TEL)272 TEL Telcoin -26.17% 0.0016 $ 158.1 mln. $ 1.2 mln. $
sBTC (SBTC)273 SBTC sBTC +0.39% 63,662 $ 156.5 mln. $ 194.8 ths. $
ether.fi Staked ETH (EETH)274 EETH ether.fi Staked ETH +5.02% 1,885.59 $ 156.4 mln. $ 2.4 mln. $
Starknet (STRK)275 STRK Starknet -22.41% 0.0228 $ 155.5 mln. $ 12.7 mln. $
IOTA (MIOTA)276 MIOTA IOTA -10.01% 0.034 $ 155.9 mln. $ 7.3 mln. $
Akash Network (AKT)277 AKT Akash Network -10.65% 0.518 $ 153.7 mln. $ 3.8 mln. $
Sanctum Infinity (SCNSOL)278 SCNSOL Sanctum Infinity +0.64% 109.81 $ 155.3 mln. $ 238.7 ths. $
Staked HYPE (STHYPE)279 STHYPE Staked HYPE -16.47% 54.44 $ 153.2 mln. $ 1.8 ths. $
Strategy PP Variable xStock (STRCX)280 STRCX Strategy PP Variable xStock +10.26% 101.89 $ 152.4 mln. $ 63.2 ths. $
Flare Bridged XRP (Flare) (FXRP)281 FXRP Flare Bridged XRP (Flare) -5.49% 1.02 $ 151.8 mln. $ 1.2 mln. $
KAITO (KAITO)282 KAITO KAITO -6.17% 0.632 $ 152.5 mln. $ 25.3 mln. $
MX (MX)283 MX MX -0.61% 1.64 $ 151.0 mln. $ 2.2 mln. $
The Graph (GRT)284 GRT The Graph -20.45% 0.0138 $ 148.8 mln. $ 13.0 mln. $
GUSD (GUSD)285 GUSD GUSD -0.06% 0.9978 $ 149.5 mln. $ 2.1 mln. $
BUILDon (B)286 B BUILDon +29.61% 0.149 $ 149.1 mln. $ 3.8 mln. $
Superbridge Bridged wstETH (Base) (WSTETH)287 WSTETH Superbridge Bridged wstETH (Base) +5.28% 2,339.78 $ 146.5 mln. $ 401.4 ths. $
Spiko Amundi Overnight Swap Fund (SAFO)288 SAFO Spiko Amundi Overnight Swap Fund +0.30% 1.02 $ 145.4 mln. $ ―
THORChain (RUNE)289 RUNE THORChain +4.81% 0.425 $ 144.0 mln. $ 7.9 mln. $
SwissBorg (CHSB)290 CHSB SwissBorg -7.99% 0.147 $ 143.8 mln. $ 144.6 ths. $
Cash Cat (CASHCAT)291 CASHCAT Cash Cat -5.38% 0.143 $ 141.4 mln. $ 15.8 mln. $
BTSE Token (BTSE)292 BTSE BTSE Token -10.80% 0.881 $ 142.8 mln. $ 5.7 mln. $
BENQI Liquid Staked AVAX (SAVAX)293 SAVAX BENQI Liquid Staked AVAX -3.21% 7.99 $ 140.3 mln. $ 181.6 ths. $
dogwifhat (WIF)294 WIF dogwifhat -7.39% 0.139 $ 138.5 mln. $ 17.6 mln. $
TAGGER (TAG)295 TAG TAGGER +32.63% 0.0012 $ 135.0 mln. $ 2.0 mln. $
Ribbita by Virtuals (TIBBIR)296 TIBBIR Ribbita by Virtuals +18.13% 0.136 $ 136.4 mln. $ 2.2 mln. $
Vision (VSN)297 VSN Vision +9.70% 0.0366 $ 137.3 mln. $ 545.2 ths. $
Fartcoin (FARTCOIN)298 FARTCOIN Fartcoin -5.51% 0.135 $ 135.5 mln. $ 13.5 mln. $
Tradable LatAm Fintech SSTN (PC0000097)299 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ 134.0 mln. $ ―
Theta Network (THETA)300 THETA Theta Network -8.13% 0.134 $ 133.8 mln. $ 4.8 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0