TOP 100 Cryptocurrencies

24h
RUSSELL
+17%
AIXDROP
+7%
$KET
+724%
GME
+247%
$KET
+1353%
BANK
+295%
CASHCAT
+46602400%
ANSEM
+36983%
GME
-46%
CHANCE
-10%
BULLCAT
-48%
TCC
-36%
DEXE
-87%
BYCOCKET
-73%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,469,996,925,969 -0%
7-day market cap
$ 2,469,996,925,969 +0.9%
Market Cap Change (30d)
$ 2,469,996,925,969 +3.9%
TOP 1000 cryptocurrencies
Gaining 23.4%
Losing 76.6%
Gaining 42.9%
Losing 57.1%
Gaining 52.9%
Losing 47.1%
Gaining 53.3%
Losing 46.7%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.23% or 5.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.55% and currently stands at $134.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Conflux (CFX)201 CFX Conflux -2.90% 0.0468 $ 244.2 mln. $ 4.8 mln. $
KAITO (KAITO)202 KAITO KAITO +111.26% 0.9978 $ 240.7 mln. $ 30.4 mln. $
Legacy Frax Dollar (FRAX)203 FRAX Legacy Frax Dollar -0.08% 0.99 $ 237.2 mln. $ 274.4 ths. $
Grass (GRASS)204 GRASS Grass -15.87% 0.367 $ 231.8 mln. $ 21.3 mln. $
Gate Wrapped BTC (GTBTC)205 GTBTC Gate Wrapped BTC +2.63% 66,260 $ 229.3 mln. $ 72.2 ths. $
Peanut (PEANUT)206 PEANUT Peanut ― 0.00074 $ 228.2 mln. $ ―
BUILDon (B)207 B BUILDon -4.18% 0.225 $ 225.0 mln. $ 10.5 mln. $
DoubleZero (2Z)208 2Z DoubleZero -13.31% 0.0637 $ 221.3 mln. $ 2.8 mln. $
Kinesis Silver (KAG)209 KAG Kinesis Silver -3.51% 58.79 $ 222.1 mln. $ 636.8 ths. $
Optimism (OP)210 OP Optimism -5.22% 0.0966 $ 220.8 mln. $ 30.6 mln. $
Plasma (XPL)211 XPL Plasma -4.13% 0.0843 $ 219.2 mln. $ 31.9 mln. $
JasmyCoin (JASMY)212 JASMY JasmyCoin -6.02% 0.0044 $ 219.7 mln. $ 9.0 mln. $
Staked Aave (STKAAVE)213 STKAAVE Staked Aave +30.21% 96.8 $ 219.2 mln. $ 1.0 ths. $
Decred (DCR)214 DCR Decred +6.62% 12.48 $ 218.6 mln. $ 1.1 mln. $
Drift Staked SOL (DSOL)215 DSOL Drift Staked SOL +5.25% 93.82 $ 218.0 mln. $ 103.1 ths. $
KOGE (KOGE)216 KOGE KOGE +0.72% 64.26 $ 217.3 mln. $ 4.1 ths. $
Velvet (VELVET)217 VELVET Velvet +6.19% 0.512 $ 215.6 mln. $ 5.2 mln. $
Unit Bitcoin (UBTC)218 UBTC Unit Bitcoin +2.35% 65,861 $ 215.5 mln. $ 27.1 mln. $
crvUSD (CRVUSD)219 CRVUSD crvUSD +0.06% 0.99954 $ 213.9 mln. $ 8.1 mln. $
Savings USDD (SUSDD)220 SUSDD Savings USDD +0.05% 1.05 $ 213.6 mln. $ 5.0 $
Maple Finance (SYRUP)221 SYRUP Maple Finance +30.18% 0.18 $ 209.4 mln. $ 6.9 mln. $
ether.fi Staked ETH (EETH)222 EETH ether.fi Staked ETH +10.54% 1,925.17 $ 209.5 mln. $ 1.3 mln. $
PayFi Strategy Token USDC (PSTUSDC)223 PSTUSDC PayFi Strategy Token USDC +0.90% 1.12 $ 210.6 mln. $ 613.9 ths. $
FLOKI (FLOKI)224 FLOKI FLOKI -15.35% 0.000022 $ 207.1 mln. $ 15.1 mln. $
DeXe (DEXE)225 DEXE DeXe -72.33% 4.4 $ 205.8 mln. $ 117.0 mln. $
Starknet (STRK)226 STRK Starknet -11.97% 0.0299 $ 201.9 mln. $ 12.4 mln. $
Tradable NA Rent Financing Platform SSTN (PC0000031)227 PC0000031 Tradable NA Rent Financing Platform SSTN 0% 1 $ 202.5 mln. $ ―
Ape and Pepe (APEPE)228 APEPE Ape and Pepe -12.82% 0.00000096 $ 201.4 mln. $ 17.2 mln. $
AUSD (AUSD)229 AUSD AUSD +0.02% 1 $ 200.3 mln. $ 2.8 mln. $
coco (COCO)230 COCO coco -11.55% 0.199 $ 199.0 mln. $ 35.5 ths. $
Universal BTC (UNIBTC)231 UNIBTC Universal BTC +2.90% 65,493 $ 195.5 mln. $ 7.2 ths. $
BCGame Coin (BC)232 BC BCGame Coin +59.90% 0.0196 $ 195.4 mln. $ 215.7 ths. $
sBTC (SBTC)233 SBTC sBTC -12.24% 66,193 $ 192.4 mln. $ 80.7 ths. $
Ultima (ULTIMA)234 ULTIMA Ultima +5.28% 2,273.26 $ 192.6 mln. $ 7.5 mln. $
Zebec Network (ZBCN)235 ZBCN Zebec Network -20.27% 0.0019 $ 190.9 mln. $ 11.5 mln. $
VanEck Treasury Fund (VBILL)236 VBILL VanEck Treasury Fund 0% 1 $ 191.9 mln. $ ―
Binance Wrapped BTC (BBTC)237 BBTC Binance Wrapped BTC +2.67% 66,065 $ 190.9 mln. $ 72.6 ths. $
Ethereum Name Service (ENS)238 ENS Ethereum Name Service -3.71% 4.54 $ 186.3 mln. $ 14.5 mln. $
Kaia (KLAY)239 KLAY Kaia -14.20% 0.032 $ 186.8 mln. $ 2.5 mln. $
Binance-Peg Dogecoin (DOGE)240 DOGE Binance-Peg Dogecoin -12.95% 0.0725 $ 186.4 mln. $ 179.3 ths. $
WeFi (WFI)241 WFI WeFi +5.60% 2.17 $ 186.5 mln. $ 1.3 mln. $
USAT (USAT)242 USAT USAT +0.06% 0.99911 $ 185.3 mln. $ 2.3 mln. $
Venus USDT (VUSDT)243 VUSDT Venus USDT +0.23% 0.0264 $ 184.8 mln. $ 10.2 $
Marinade Staked SOL (MSOL)244 MSOL Marinade Staked SOL +6.37% 108.14 $ 183.9 mln. $ 882.2 ths. $
Pieverse (PIEVERSE)245 PIEVERSE Pieverse -3.84% 0.668 $ 183.7 mln. $ 5.2 mln. $
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)246 STEAKUSDC Steakhouse USDC (Base) Morpho Vault +0.27% 1.1 $ 184.1 mln. $ ―
Raydium (RAY)247 RAY Raydium +5.54% 0.666 $ 179.4 mln. $ 15.2 mln. $
Stader ETHx (ETHX)248 ETHX Stader ETHx +10.96% 2,104.21 $ 178.9 mln. $ 176.7 $
Cronos Bridged USDC (Cronos) (USDC)249 USDC Cronos Bridged USDC (Cronos) +0.01% 1.001 $ 179.6 mln. $ 378.5 ths. $
Ether.Fi Liquid ETH (LIQUIDETH)250 LIQUIDETH Ether.Fi Liquid ETH +10.94% 2,094.92 $ 178.6 mln. $ 1.4 ths. $
Falcon Finance (FF)251 FF Falcon Finance -14.45% 0.0601 $ 178.6 mln. $ 8.7 mln. $
The Graph (GRT)252 GRT The Graph -16.62% 0.0164 $ 177.2 mln. $ 9.5 mln. $
Polygon PoS Bridged WETH (Polygon POS) (WETH)253 WETH Polygon PoS Bridged WETH (Polygon POS) +10.64% 1,925.41 $ 174.7 mln. $ 2.9 mln. $
Staked HYPE (STHYPE)254 STHYPE Staked HYPE -12.39% 58.96 $ 174.5 mln. $ 2.1 ths. $
EigenCloud (prev. EigenLayer) (EIGEN)255 EIGEN EigenCloud (prev. EigenLayer) -19.53% 0.234 $ 173.4 mln. $ 21.5 mln. $
Telcoin (TEL)256 TEL Telcoin -30.94% 0.0018 $ 173.7 mln. $ 938.8 ths. $
Savings Dai (SDAI)257 SDAI Savings Dai 0% 1.18 $ 172.9 mln. $ 302.8 ths. $
Flare Bridged XRP (Flare) (FXRP)258 FXRP Flare Bridged XRP (Flare) -0.88% 1.13 $ 170.8 mln. $ 1.9 mln. $
Compound (COMP)259 COMP Compound -3.59% 17.33 $ 167.6 mln. $ 9.0 mln. $
Hastra Wrapped YLDS (WYLDS)260 WYLDS Hastra Wrapped YLDS -0.47% 0.9949 $ 166.7 mln. $ 26.7 $
Re Protocol reUSD (REUSD)261 REUSD Re Protocol reUSD +0.51% 1.09 $ 165.6 mln. $ 2.4 mln. $
IOTA (MIOTA)262 MIOTA IOTA -18.30% 0.0362 $ 164.8 mln. $ 3.8 mln. $
Wrapped STX (Velar) (WSTX)263 WSTX Wrapped STX (Velar) -10.15% 0.165 $ 165.1 mln. $ 238.3 $
Tradable APAC Diversified Finance Provider SSTN (PC0000033)264 PC0000033 Tradable APAC Diversified Finance Provider SSTN 0% 1 $ 162.5 mln. $ ―
Axie Infinity (AXS)265 AXS Axie Infinity -12.51% 0.919 $ 160.0 mln. $ 10.4 mln. $
Spiko US T-Bills Money Market Fund (USTBL)266 USTBL Spiko US T-Bills Money Market Fund +0.28% 1.09 $ 160.2 mln. $ 49.9 $
Akash Network (AKT)267 AKT Akash Network -28.05% 0.54 $ 157.6 mln. $ 3.4 mln. $
Chiliz (CHZ)268 CHZ Chiliz -27.71% 0.0149 $ 157.0 mln. $ 23.8 mln. $
USDai (USDAI)269 USDAI USDai +0.01% 0.99966 $ 156.8 mln. $ 4.3 mln. $
apyUSD (APYUSD)270 APYUSD apyUSD -2.83% 1.2 $ 156.5 mln. $ 470.1 ths. $
eCash (XEC)271 XEC eCash +42.59% 0.0000077 $ 155.0 mln. $ 22.8 mln. $
MX (MX)272 MX MX -4.32% 1.66 $ 152.9 mln. $ 4.4 mln. $
SwissBorg (CHSB)273 CHSB SwissBorg -3.00% 0.155 $ 152.2 mln. $ 133.3 ths. $
dogwifhat (WIF)274 WIF dogwifhat -8.52% 0.152 $ 151.9 mln. $ 20.2 mln. $
BTSE Token (BTSE)275 BTSE BTSE Token -1.57% 0.93 $ 150.7 mln. $ 4.1 mln. $
Superbridge Bridged wstETH (Base) (WSTETH)276 WSTETH Superbridge Bridged wstETH (Base) +10.81% 2,386.83 $ 149.6 mln. $ 1.8 mln. $
BENQI Liquid Staked AVAX (SAVAX)277 SAVAX BENQI Liquid Staked AVAX +5.48% 8.38 $ 149.3 mln. $ 433.9 ths. $
GUSD (GUSD)278 GUSD GUSD +0.03% 0.9984 $ 149.6 mln. $ 745.3 ths. $
THORChain (RUNE)279 RUNE THORChain +7.07% 0.437 $ 147.7 mln. $ 27.4 mln. $
Spiko Amundi Overnight Swap Fund (SAFO)280 SAFO Spiko Amundi Overnight Swap Fund +0.40% 1.02 $ 146.7 mln. $ ―
Bitway (BTW)281 BTW Bitway -34.48% 0.0664 $ 146.1 mln. $ 9.2 mln. $
EUR CoinVertible (EURCV)282 EURCV EUR CoinVertible -0.44% 1.14 $ 146.0 mln. $ 10.7 mln. $
ApeCoin (APE)283 APE ApeCoin +4.70% 0.145 $ 145.1 mln. $ 14.0 mln. $
Lido Earn ETH (EARNETH)284 EARNETH Lido Earn ETH +11.44% 1,958.82 $ 145.7 mln. $ 9.9 $
Spark USDC (SUSDC)285 SUSDC Spark USDC -13.30% 0.954 $ 144.6 mln. $ 148.1 $
Zano (ZANO)286 ZANO Zano +1.74% 9.34 $ 143.7 mln. $ 1.4 mln. $
NEO (NEO)287 NEO NEO -6.48% 2.02 $ 142.3 mln. $ 5.3 mln. $
Trust Wallet (TWT)288 TWT Trust Wallet -10.85% 0.341 $ 141.9 mln. $ 8.5 mln. $
Vision (VSN)289 VSN Vision +16.66% 0.0382 $ 142.0 mln. $ 2.3 mln. $
Onyxcoin (XCN)290 XCN Onyxcoin -9.34% 0.0036 $ 140.5 mln. $ 4.6 mln. $
Strategy PP Variable xStock (STRCX)291 STRCX Strategy PP Variable xStock -1.50% 92.88 $ 139.2 mln. $ 153.9 ths. $
OriginTrail (TRAC)292 TRAC OriginTrail -3.39% 0.309 $ 138.4 mln. $ 5.9 mln. $
edgeX (EDGE)293 EDGE edgeX -0.37% 0.391 $ 137.0 mln. $ 4.7 mln. $
Decentraland (MANA)294 MANA Decentraland -4.68% 0.0698 $ 136.7 mln. $ 8.7 mln. $
Theta Network (THETA)295 THETA Theta Network -11.40% 0.136 $ 136.1 mln. $ 4.3 mln. $
Fartcoin (FARTCOIN)296 FARTCOIN Fartcoin +4.06% 0.134 $ 134.3 mln. $ 20.8 mln. $
Lombard BTC (BTC.B)297 BTC.B Lombard BTC +2.54% 65,910 $ 134.6 mln. $ 3.0 mln. $
Tradable LatAm Fintech SSTN (PC0000097)298 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ 134.0 mln. $ ―
Synthetix (SNX)299 SNX Synthetix -9.17% 0.223 $ 129.4 mln. $ 27.7 mln. $
Talus (US)300 US Talus +213.93% 0.0447 $ 129.8 mln. $ 11.1 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0