TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Bonk (BONK)201 BONK Bonk -19.21% 0.0000031 $ $ 270.7 mln. $ 270.1 mln. 1.00× 38.1 mln. $
Unibase (UB)202 UB Unibase -23.49% 0.107 $ $ 268.1 mln. $ 1.1 bln. 4.00× 8.6 mln. $
Arbitrum Bridged WETH (Arbitrum One) (WETH)203 WETH Arbitrum Bridged WETH (Arbitrum One) -10.05% 2 431.96 $ $ 272.3 mln. ≈ $ 288.7 mln. ≈ 1.06× 167.2 mln. $
Optimism (OP)204 OP Optimism -16.55% 0.112 $ $ 256.9 mln. $ 482.0 mln. 1.88× 39.5 mln. $
Universal BTC (UNIBTC)205 UNIBTC Universal BTC -5.78% 79 456 $ $ 253.2 mln. ≈ $ 253.2 mln. ≈ 1.00× 24.0 ths. $
Ape and Pepe (APEPE)206 APEPE Ape and Pepe -8.46% 0.0000012 $ $ 250.7 mln. $ 249.9 mln. 1.00× 11.8 mln. $
Wrapped HYPE (WHYPE)207 WHYPE Wrapped HYPE -8.65% 85.02 $ $ 249.1 mln. ≈ $ 284.0 mln. ≈ 1.14× 137.2 mln. $
Wrapped Flare (WFLR)208 WFLR Wrapped Flare -14.19% 0.0061 $ $ 246.5 mln. ≈ $ 247.4 mln. ≈ 1.00× 2.8 mln. $
Conflux (CFX)209 CFX Conflux -14.30% 0.0469 $ $ 246.2 mln. ≈ $ 246.1 mln. ≈ 1.00× 3.7 mln. $
Spiko Amundi Overnight Swap Fund (SAFO)210 SAFO Spiko Amundi Overnight Swap Fund +0.39% 1.03 $ $ 240.5 mln. ≈ $ 237.7 mln. ≈ 0.99× ―
Backpack (BP)211 BP Backpack -18.53% 0.969 $ $ 242.4 mln. $ 969.5 mln. 4.00× 5.7 mln. $
Collector Crypt (CARDS)212 CARDS Collector Crypt -9.45% 0.268 $ $ 236.9 mln. $ 536.0 mln. 2.26× 11.7 mln. $
Aerodrome Finance (AERO)213 AERO Aerodrome Finance -21.69% 0.648 $ $ 235.5 mln. ≈ $ 1.3 bln. ≈ 5.53× 36.3 mln. $
Decred (DCR)214 DCR Decred -28.07% 13.25 $ $ 234.1 mln. $ 278.3 mln. 1.19× 535.6 ths. $
Binance Wrapped BTC (BBTC)215 BBTC Binance Wrapped BTC -6.12% 80 565 $ $ 233.6 mln. ≈ $ 233.6 mln. ≈ 1.00× 596.6 ths. $
Venus USDT (VUSDT)216 VUSDT Venus USDT +0.23% 0.0266 $ $ 231.1 mln. ≈ $ 231.1 mln. ≈ 1.00× ―
Terra Luna Classic (LUNC)217 LUNC Terra Luna Classic -20.68% 0.000042 $ $ 231.5 mln. ≈ $ 270.4 mln. ≈ 1.17× 7.5 mln. $
Tradable NA Rent Financing Platform SSTN (PC0000031)218 PC0000031 Tradable NA Rent Financing Platform SSTN 0% 1 $ $ 227.5 mln. $ 400.0 mln. 1.76× ―
Hastra Wrapped YLDS (WYLDS)219 WYLDS Hastra Wrapped YLDS +0.43% 0.99913 $ $ 227.1 mln. ≈ $ 221.6 mln. ≈ 0.98× 679.7 $
The Graph (GRT)220 GRT The Graph -29.77% 0.0206 $ $ 225.0 mln. ≈ $ 238.8 mln. ≈ 1.06× 8.5 mln. $
AINFT (NFT)221 NFT AINFT -5.77% 0.00000023 $ $ 223.9 mln. $ 226.2 mln. 1.01× 18.4 mln. $
Beam (BEAM)222 BEAM Beam +77.98% 0.0044 $ $ 222.0 mln. $ 258.0 mln. 1.16× 60.4 mln. $
FLOKI (FLOKI)223 FLOKI FLOKI -20.59% 0.000023 $ $ 222.1 mln. $ 460.6 mln. 2.07× 16.8 mln. $
Kaia (KLAY)224 KLAY Kaia -15.54% 0.034 $ $ 219.9 mln. ≈ $ 219.8 mln. ≈ 1.00× 7.0 mln. $
Legacy Frax Dollar (FRAX)225 FRAX Legacy Frax Dollar -0.10% 0.9919 $ $ 217.4 mln. ≈ $ 217.5 mln. ≈ 1.00× 419.3 ths. $
Monad (MON)226 MON Monad -37.48% 0.0187 $ $ 220.9 mln. ≈ $ 1.9 bln. ≈ 8.52× 26.9 mln. $
Marinade Staked SOL (MSOL)227 MSOL Marinade Staked SOL -19.86% 135.79 $ $ 216.3 mln. ≈ $ 216.5 mln. ≈ 1.00× 2.7 mln. $
Arweave (AR)228 AR Arweave -28.24% 3.29 $ $ 216.0 mln. $ 217.1 mln. 1.01× 8.4 mln. $
DFDV Staked SOL (DFDVSOL)229 DFDVSOL DFDV Staked SOL -12.10% 116.55 $ $ 215.6 mln. ≈ $ 224.6 mln. ≈ 1.04× 20.2 ths. $
Ethereum Name Service (ENS)230 ENS Ethereum Name Service -25.27% 5.1 $ $ 215.8 mln. $ 510.0 mln. 2.36× 12.1 mln. $
THORChain (RUNE)231 RUNE THORChain -15.93% 0.646 $ $ 212.5 mln. $ 228.7 mln. 1.08× 348.0 mln. $
Kamino (KMNO)232 KMNO Kamino -8.34% 0.0366 $ $ 216.4 mln. $ 365.8 mln. 1.69× 20.7 mln. $
Polygon PoS Bridged WETH (Polygon POS) (WETH)233 WETH Polygon PoS Bridged WETH (Polygon POS) -10.05% 2 431.96 $ $ 213.2 mln. ≈ $ 216.9 mln. ≈ 1.02× 7.6 mln. $
BENQI Liquid Staked AVAX (SAVAX)234 SAVAX BENQI Liquid Staked AVAX -22.30% 11.41 $ $ 212.3 mln. ≈ $ 212.6 mln. ≈ 1.00× 416.2 $
Lido Earn ETH (EARNETH)235 EARNETH Lido Earn ETH -9.68% 2 490.21 $ $ 212.6 mln. ≈ $ 208.7 mln. ≈ 0.98× ―
Basic Attention (BAT)236 BAT Basic Attention +32.16% 0.137 $ $ 204.2 mln. $ 205.0 mln. 1.00× 17.4 mln. $
KOGE (KOGE)237 KOGE KOGE -7.52% 61.13 $ $ 206.6 mln. — — 9.9 ths. $
Spark USDC (SUSDC)238 SUSDC Spark USDC 0% 1.11 $ $ 205.7 mln. ≈ $ 180.5 mln. ≈ 0.88× 4.1 $
Compound (COMP)239 COMP Compound -17.62% 20.29 $ $ 203.0 mln. $ 202.9 mln. 1.00× 11.9 mln. $
SpaceX (bStocks Tokenized Stock) (SPCXB)240 SPCXB SpaceX (bStocks Tokenized Stock) -20.95% 136.41 $ $ 200.9 mln. ≈ $ 200.7 mln. ≈ 1.00× 68.5 mln. $
USX (USX)241 USX USX -0.02% 0.99928 $ $ 201.4 mln. ≈ $ 201.4 mln. ≈ 1.00× 64.3 ths. $
Zebec Network (ZBCN)242 ZBCN Zebec Network -21.56% 0.002 $ $ 201.5 mln. $ 201.5 mln. 1.00× 8.8 mln. $
sBTC (SBTC)243 SBTC sBTC -7.18% 80 322 $ $ 199.4 mln. ≈ $ 199.3 mln. ≈ 1.00× 589.8 ths. $
Coinbase Wrapped XRP (CBXRP)244 CBXRP Coinbase Wrapped XRP -12.67% 1.31 $ $ 199.7 mln. ≈ $ 197.7 mln. ≈ 0.99× 3.5 mln. $
Savings USDD (SUSDD)245 SUSDD Savings USDD +0.28% 1.07 $ $ 198.7 mln. ≈ $ 209.8 mln. ≈ 1.06× 178.0 $
Jito (JTO)246 JTO Jito -35.75% 0.365 $ $ 197.2 mln. ≈ $ 365.3 mln. ≈ 1.85× 19.7 mln. $
Binance-Peg Dogecoin (DOGE)247 DOGE Binance-Peg Dogecoin -18.70% 0.0769 $ $ 197.0 mln. ≈ $ 197.1 mln. ≈ 1.00× 1.3 mln. $
EUR CoinVertible (EURCV)248 EURCV EUR CoinVertible -0.44% 1.12 $ $ 195.1 mln. ≈ $ 194.5 mln. ≈ 1.00× 45.1 mln. $
Staked HYPE (STHYPE)249 STHYPE Staked HYPE -8.47% 85.17 $ $ 195.1 mln. ≈ $ 192.4 mln. ≈ 0.99× 2.8 ths. $
Kinesis Silver (KAG)250 KAG Kinesis Silver -13.65% 52.72 $ $ 193.7 mln. ≈ $ 193.6 mln. ≈ 1.00× 321.3 ths. $
JasmyCoin (JASMY)251 JASMY JasmyCoin -25.07% 0.0039 $ $ 193.7 mln. $ 195.8 mln. 1.01× 10.9 mln. $
Fluid (INST)252 INST Fluid +11.06% 2.31 $ $ 193.3 mln. $ 231.0 mln. 1.20× 8.1 mln. $
IOTA (MIOTA)253 MIOTA IOTA -31.24% 0.0403 $ $ 190.5 mln. ≈ $ 202.2 mln. ≈ 1.06× 4.6 mln. $
Superbridge Bridged wstETH (Base) (WSTETH)254 WSTETH Superbridge Bridged wstETH (Base) -9.86% 3 034.69 $ $ 190.1 mln. ≈ $ 190.1 mln. ≈ 1.00× 494.4 ths. $
EigenCloud (prev. EigenLayer) (EIGEN)255 EIGEN EigenCloud (prev. EigenLayer) -26.84% 0.186 $ $ 188.7 mln. ≈ $ 345.3 mln. ≈ 1.83× 13.7 mln. $
Flare Bridged XRP (Flare) (FXRP)256 FXRP Flare Bridged XRP (Flare) -12.67% 1.31 $ $ 189.1 mln. ≈ $ 188.2 mln. ≈ 0.99× 4.3 mln. $
Akash Network (AKT)257 AKT Akash Network -18.91% 0.632 $ $ 189.2 mln. $ 245.5 mln. 1.30× 4.1 mln. $
Maple Finance (SYRUP)258 SYRUP Maple Finance -35.84% 0.16 $ $ 187.2 mln. ≈ $ 203.4 mln. ≈ 1.09× 7.4 mln. $
Shuffle (SHFL)259 SHFL Shuffle -11.42% 0.367 $ $ 183.5 mln. $ 366.5 mln. 2.00× 543.7 ths. $
Convex Finance (CVX)260 CVX Convex Finance -11.71% 1.96 $ $ 182.8 mln. $ 196.0 mln. 1.07× 8.2 mln. $
Sanctum Infinity (SCNSOL)261 SCNSOL Sanctum Infinity -20.12% 139.73 $ $ 182.2 mln. ≈ $ 184.5 mln. ≈ 1.01× 253.4 ths. $
BTSE Token (BTSE)262 BTSE BTSE Token +13.15% 1.11 $ $ 179.9 mln. $ 222.0 mln. 1.23× 152.9 ths. $
Zama (ZAMA)263 ZAMA Zama -16.56% 0.0701 $ $ 179.7 mln. ≈ $ 795.5 mln. ≈ 4.43× 10.8 mln. $
USAT (USAT)264 USAT USAT -0.14% 0.9979 $ $ 178.9 mln. ≈ $ 178.9 mln. ≈ 1.00× 2.5 mln. $
Geodnet (GEOD)265 GEOD Geodnet -18.98% 0.24 $ $ 179.1 mln. $ 240.1 mln. 1.34× 909.7 ths. $
Polygon Bridged WBTC (Polygon POS) (WBTC)266 WBTC Polygon Bridged WBTC (Polygon POS) -6.13% 80 471 $ $ 178.8 mln. ≈ $ 178.8 mln. ≈ 1.00× 4.5 mln. $
ether.fi Staked ETH (EETH)267 EETH ether.fi Staked ETH -9.58% 2 432.9 $ $ 175.8 mln. ≈ $ 5.6 bln. ≈ 31.65× 3.4 mln. $
dogwifhat (WIF)268 WIF dogwifhat -28.62% 0.178 $ $ 177.5 mln. $ 177.5 mln. 1.00× 28.7 mln. $
Ethena Staked ENA (SENA)269 SENA Ethena Staked ENA -24.42% 0.187 $ $ 176.5 mln. ≈ $ 176.3 mln. ≈ 1.00× 304.8 ths. $
Anvil (ANVL)270 ANVL Anvil +130.45% 0.002 $ $ 174.4 mln. $ 198.0 mln. 1.14× 53.6 ths. $
Polymarket USD (PUSD)271 PUSD Polymarket USD -0.05% 0.99933 $ $ 174.1 mln. ≈ $ 174.1 mln. ≈ 1.00× 17.1 ths. $
Spiko US T-Bills Money Market Fund (USTBL)272 USTBL Spiko US T-Bills Money Market Fund +0.18% 1.1 $ $ 173.8 mln. ≈ $ 168.1 mln. ≈ 0.97× ―
Trust Wallet (TWT)273 TWT Trust Wallet -28.27% 0.411 $ $ 171.0 mln. ≈ $ 410.5 mln. ≈ 2.40× 5.0 mln. $
Aave v3 cbETH (ACBETH)274 ACBETH Aave v3 cbETH -9.99% 2 775.7 $ $ 170.1 mln. ≈ $ 164.7 mln. ≈ 0.97× ―
Lombard Bridged BTC (BTC.B)275 BTC.B Lombard Bridged BTC -6.02% 80 591 $ $ 169.6 mln. ≈ $ 169.6 mln. ≈ 1.00× 15.4 mln. $
Meteora (MET)276 MET Meteora -4.73% 0.3 $ $ 169.4 mln. $ 299.8 mln. 1.77× 12.2 mln. $
Stader ETHx (ETHX)277 ETHX Stader ETHx -9.75% 2 675.77 $ $ 167.1 mln. ≈ $ 178.2 mln. ≈ 1.07× 7.2 ths. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)278 CRCLB Circle Internet Group (bStocks Tokenized Stock) -9.62% 76.65 $ $ 166.4 mln. ≈ $ 146.6 mln. ≈ 0.88× 41.6 mln. $
Tradable APAC Diversified Finance Provider SSTN (PC0000033)279 PC0000033 Tradable APAC Diversified Finance Provider SSTN 0% 1 $ $ 162.5 mln. $ 300.0 mln. 1.85× ―
Savings Dai (SDAI)280 SDAI Savings Dai 0% 1.18 $ $ 162.0 mln. ≈ $ 163.0 mln. ≈ 1.01× 62.3 ths. $
Kinetiq (KNTQ)281 KNTQ Kinetiq +46.59% 0.497 $ $ 158.9 mln. $ 497.2 mln. 3.13× 7.2 mln. $
Wrapped AVAX (WAVAX)282 WAVAX Wrapped AVAX -22.40% 8.85 $ $ 157.7 mln. ≈ $ 160.1 mln. ≈ 1.02× 85.6 mln. $
Sonic (S)283 S Sonic -6.62% 0.0407 $ $ 158.0 mln. ≈ $ 158.0 mln. ≈ 1.00× 32.3 mln. $
USDai (USDAI)284 USDAI USDai -0.05% 0.99935 $ $ 156.7 mln. ≈ $ 268.3 mln. ≈ 1.71× 630.2 ths. $
AUSD (AUSD)285 AUSD AUSD -0.04% 0.99933 $ $ 156.7 mln. ≈ $ 175.9 mln. ≈ 1.12× 5.0 mln. $
OriginTrail (TRAC)286 TRAC OriginTrail -17.50% 0.351 $ $ 157.1 mln. $ 175.6 mln. 1.12× 2.6 mln. $
Phantom Staked SOL (PSOL)287 PSOL Phantom Staked SOL -20.04% 105.88 $ $ 156.2 mln. ≈ $ 156.1 mln. ≈ 1.00× 326.3 ths. $
Theta Network (THETA)288 THETA Theta Network -33.80% 0.157 $ $ 156.4 mln. $ 156.5 mln. 1.00× 3.3 mln. $
crvUSD (CRVUSD)289 CRVUSD crvUSD -0.08% 0.99902 $ $ 154.6 mln. ≈ $ 182.5 mln. ≈ 1.18× 37.8 mln. $
GoMining Token (GMT)290 GMT GoMining Token -5.25% 0.381 $ $ 153.3 mln. $ 166.4 mln. 1.09× 17.3 mln. $
Axie Infinity (AXS)291 AXS Axie Infinity -31.63% 0.872 $ $ 153.1 mln. $ 235.4 mln. 1.54× 28.8 mln. $
apyUSD (APYUSD)292 APYUSD apyUSD +0.71% 1.42 $ $ 152.6 mln. ≈ $ 160.0 mln. ≈ 1.05× 957.3 ths. $
SwissBorg (CHSB)293 CHSB SwissBorg -13.34% 0.153 $ $ 150.1 mln. $ 153.0 mln. 1.02× 282.5 ths. $
GUSD (GUSD)294 GUSD GUSD -0.05% 0.9978 $ $ 149.5 mln. ≈ $ 319.3 mln. ≈ 2.14× 386.5 ths. $
MX (MX)295 MX MX -16.80% 1.61 $ $ 147.6 mln. ≈ $ 658.5 mln. ≈ 4.46× 5.7 mln. $
Decentraland (MANA)296 MANA Decentraland -27.94% 0.0745 $ $ 145.8 mln. ≈ $ 163.3 mln. ≈ 1.12× 11.5 mln. $
Frax Ether (FRXETH)297 FRXETH Frax Ether -9.58% 2 433.57 $ $ 146.1 mln. ≈ $ 148.6 mln. ≈ 1.02× 364.6 ths. $
Quack AI (Q)298 Q Quack AI +35.32% 0.0291 $ $ 142.7 mln. $ 291.3 mln. 2.04× 10.5 mln. $
coco (COCO)299 COCO coco -12.13% 0.143 $ $ 143.2 mln. $ 143.2 mln. 1.00× 53.8 ths. $
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)300 WSTETH Arbitrum Bridged wstETH (Arbitrum) -9.86% 3 034.69 $ $ 143.9 mln. ≈ $ 139.3 mln. ≈ 0.97× 741.7 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0