TOP 100 Cryptocurrencies

Pump
DOGE-1 Satellite 0.00043 $ +18.10% Hooked Protocol 0.0049 $ +14.95% The Official 67 Coin 0.0016 $ +10.11%
Dump
Naven Network 0.00057 $ -31.21% 龙虾 (Lobster) 0.0618 $ -19.92% Ravenhood 0.0152 $ -19.69%
Pump
Ripe DAO Governance Token 8.87 $ +1 572% Ravenhood 0.0152 $ +331% DOGE-1 Satellite 0.00043 $ +131%
Dump
Ramses 0.176 $ -81.12% Arrow 0.576 $ -54.39% Cysic 0.421 $ -36.72%
Pump
Ripe DAO Governance Token 8.87 $ +3 414% Ramses 0.176 $ +1 002% xRAM Liquid Staking Token 0.168 $ +702%
Dump
Klaytn 0.0292 $ -81.44% Asteroid Shiba 0.000026 $ -54.13% Kintara 0.0018 $ -52.40%
Pump
Ripe DAO Governance Token 8.87 $ +6 246% up 0.985 $ +1 728% Copper (inu) 0.0072 $ +1 186%
Dump
Audiera 0.131 $ -96.00% YOM 0.0173 $ -83.23% Velvet 0.0944 $ -77.71%

В каталоге 15 857 cryptocurrencies, капитализация рынка $2.9 Tn. +0.08% за сутки.

Token Price Price Market Cap Trading volume
Wrapped STX (Velar) (WSTX)201 WSTX Wrapped STX (Velar) +82.22% 0.262 $ 262.0 mln. $ 425.0 $
Decred (DCR)202 DCR Decred +9.13% 14.47 $ 254.4 mln. $ 1.2 mln. $
crvUSD (CRVUSD)203 CRVUSD crvUSD +0.07% 0.99964 $ 254.8 mln. $ 17.3 mln. $
Ethereum Name Service (ENS)204 ENS Ethereum Name Service +39.60% 5.94 $ 250.0 mln. $ 20.5 mln. $
USX (USX)205 USX USX +0.01% 0.99948 $ 249.9 mln. $ 909.6 ths. $
JasmyCoin (JASMY)206 JASMY JasmyCoin +15.38% 0.005 $ 246.6 mln. $ 19.5 mln. $
AUSD (AUSD)207 AUSD AUSD -0.01% 0.99966 $ 248.8 mln. $ 15.8 mln. $
Kinesis Silver (KAG)208 KAG Kinesis Silver +25.01% 65.33 $ 243.2 mln. $ 441.0 ths. $
Conflux (CFX)209 CFX Conflux +9.38% 0.0464 $ 242.8 mln. $ 4.5 mln. $
PayFi Strategy Token USDC (PSTUSDC)210 PSTUSDC PayFi Strategy Token USDC +0.89% 1.13 $ 242.4 mln. $ 5.5 ths. $
RealLink (REAL)211 REAL RealLink -2.36% 0.0715 $ 242.3 mln. $ 5.3 mln. $
AINFT (NFT)212 NFT AINFT -9.62% 0.00000024 $ 239.7 mln. $ 7.9 mln. $
Ribbita by Virtuals (TIBBIR)213 TIBBIR Ribbita by Virtuals +154.71% 0.24 $ 239.6 mln. $ 2.2 mln. $
Re Protocol reUSD (REUSD)214 REUSD Re Protocol reUSD +0.55% 1.1 $ 236.3 mln. $ 2.8 mln. $
Plasma (XPL)215 XPL Plasma +11.62% 0.0851 $ 236.3 mln. $ 59.0 mln. $
Marinade Staked SOL (MSOL)216 MSOL Marinade Staked SOL +38.87% 141.4 $ 233.9 mln. $ 710.5 ths. $
Tezos (XTZ)217 XTZ Tezos +6.49% 0.213 $ 233.5 mln. $ 8.3 mln. $
Grass (GRASS)218 GRASS Grass +8.98% 0.346 $ 234.3 mln. $ 15.1 mln. $
FLOKI (FLOKI)219 FLOKI FLOKI +17.07% 0.000024 $ 231.7 mln. $ 21.2 mln. $
Trust Wallet (TWT)220 TWT Trust Wallet +41.73% 0.539 $ 224.5 mln. $ 37.2 mln. $
Universal BTC (UNIBTC)221 UNIBTC Universal BTC -1.76% 76 395 $ 227.8 mln. $ 1.4 ths. $
USDai (USDAI)222 USDAI USDai -0.07% 0.99975 $ 228.1 mln. $ 2.7 mln. $
Maple Finance (SYRUP)223 SYRUP Maple Finance +26.28% 0.196 $ 228.5 mln. $ 12.8 mln. $
Optimism (OP)224 OP Optimism +14.60% 0.0976 $ 223.3 mln. $ 155.2 mln. $
Binance Wrapped BTC (BBTC)225 BBTC Binance Wrapped BTC +22.11% 77 527 $ 224.8 mln. $ 71.7 ths. $
Savings USDD (SUSDD)226 SUSDD Savings USDD +0.66% 1.06 $ 223.9 mln. $ 212.1 $
Convex Finance (CVX)227 CVX Convex Finance +84.56% 2.39 $ 222.9 mln. $ 12.2 mln. $
Jito (JTO)228 JTO Jito -14.15% 0.423 $ 218.4 mln. $ 32.8 mln. $
Raydium (RAY)229 RAY Raydium +33.22% 0.811 $ 218.6 mln. $ 13.4 mln. $
Staked HYPE (STHYPE)230 STHYPE Staked HYPE +58.27% 82.31 $ 218.1 mln. $ 30.0 ths. $
Legacy Frax Dollar (FRAX)231 FRAX Legacy Frax Dollar +0.02% 0.9911 $ 217.4 mln. $ 2.1 mln. $
Polygon PoS Bridged WETH (Polygon POS) (WETH)232 WETH Polygon PoS Bridged WETH (Polygon POS) +30.11% 2 431.26 $ 215.3 mln. $ 5.5 mln. $
KOGE (KOGE)233 KOGE KOGE +1.72% 63.41 $ 214.3 mln. $ 1.6 ths. $
Ape and Pepe (APEPE)234 APEPE Ape and Pepe +4.69% 0.000001 $ 213.8 mln. $ 11.3 mln. $
Binance-Peg Dogecoin (DOGE)235 DOGE Binance-Peg Dogecoin +16.99% 0.0819 $ 210.1 mln. $ 273.2 ths. $
Stader ETHx (ETHX)236 ETHX Stader ETHx +29.81% 2 668.55 $ 207.9 mln. $ 3.2 ths. $
Ethena Staked ENA (SENA)237 SENA Ethena Staked ENA +92.10% 0.165 $ 205.0 mln. $ 149.3 ths. $
Spark USDC (SUSDC)238 SUSDC Spark USDC +0.91% 1.11 $ 204.6 mln. $ 100.0 $
Tradable NA Rent Financing Platform SSTN (PC0000031)239 PC0000031 Tradable NA Rent Financing Platform SSTN 0% 1 $ 202.5 mln. $ ―
Flare Bridged XRP (Flare) (FXRP)240 FXRP Flare Bridged XRP (Flare) +27.56% 1.37 $ 202.1 mln. $ 5.8 mln. $
Akedo (AKE)241 AKE Akedo +70.29% 0.0087 $ 198.2 mln. $ 23.0 mln. $
Cash Cat (CASHCAT)242 CASHCAT Cash Cat +389.37% 0.202 $ 199.8 mln. $ 44.3 mln. $
dogwifhat (WIF)243 WIF dogwifhat +42.74% 0.198 $ 198.0 mln. $ 54.0 mln. $
Sanctum Infinity (SCNSOL)244 SCNSOL Sanctum Infinity +39.23% 145.96 $ 194.2 mln. $ 241.9 ths. $
ether.fi Staked ETH (EETH)245 EETH ether.fi Staked ETH +30.16% 2 432.71 $ 194.4 mln. $ 10.1 mln. $
sBTC (SBTC)246 SBTC sBTC +23.80% 78 731 $ 192.0 mln. $ 654.8 ths. $
Compound (COMP)247 COMP Compound +15.35% 19.05 $ 190.5 mln. $ 23.4 mln. $
Starknet (STRK)248 STRK Starknet +6.52% 0.0266 $ 190.9 mln. $ 30.6 mln. $
Zebec Network (ZBCN)249 ZBCN Zebec Network +1.26% 0.0019 $ 188.7 mln. $ 15.3 mln. $
Venus USDT (VUSDT)250 VUSDT Venus USDT +0.30% 0.0265 $ 190.2 mln. $ ―
Lido Earn ETH (EARNETH)251 EARNETH Lido Earn ETH +30.58% 2 472.34 $ 190.1 mln. $ ―
Superbridge Bridged wstETH (Base) (WSTETH)252 WSTETH Superbridge Bridged wstETH (Base) +30.49% 3 023.69 $ 189.4 mln. $ 570.5 ths. $
DoubleZero (2Z)253 2Z DoubleZero -3.02% 0.0538 $ 186.7 mln. $ 2.7 mln. $
Kaia (KLAY)254 KLAY Kaia +11.15% 0.0294 $ 188.5 mln. $ 5.0 mln. $
IOTA (MIOTA)255 MIOTA IOTA +22.11% 0.0403 $ 185.9 mln. $ 13.6 mln. $
Binance-Peg ZEC (ZEC)256 ZEC Binance-Peg ZEC +75.65% 838.81 $ 184.5 mln. $ 6.8 mln. $
USAT (USAT)257 USAT USAT +0.07% 0.99912 $ 184.1 mln. $ 723.4 ths. $
EigenCloud (prev. EigenLayer) (EIGEN)258 EIGEN EigenCloud (prev. EigenLayer) +7.32% 0.2 $ 183.6 mln. $ 20.9 mln. $
Ultima (ULTIMA)259 ULTIMA Ultima -11.96% 2 152.17 $ 182.3 mln. $ 5.9 mln. $
EUR CoinVertible (EURCV)260 EURCV EUR CoinVertible +0.87% 1.16 $ 181.4 mln. $ 14.0 mln. $
apyUSD (APYUSD)261 APYUSD apyUSD +9.24% 1.36 $ 180.8 mln. $ 343.3 ths. $
Cronos Bridged USDC (Cronos) (USDC)262 USDC Cronos Bridged USDC (Cronos) -0.20% 0.99986 $ 179.4 mln. $ 613.8 ths. $
The Graph (GRT)263 GRT The Graph +12.16% 0.0162 $ 177.4 mln. $ 17.8 mln. $
Collector Crypt (CARDS)264 CARDS Collector Crypt +32.29% 0.187 $ 173.9 mln. $ 4.4 mln. $
Spiko US T-Bills Money Market Fund (USTBL)265 USTBL Spiko US T-Bills Money Market Fund +0.37% 1.1 $ 174.8 mln. $ ―
Polymarket USD (PUSD)266 PUSD Polymarket USD -0.05% 0.99977 $ 174.2 mln. $ 26.6 ths. $
Fartcoin (FARTCOIN)267 FARTCOIN Fartcoin +35.09% 0.174 $ 173.6 mln. $ 32.9 mln. $
Theta Network (THETA)268 THETA Theta Network +35.18% 0.17 $ 169.6 mln. $ 6.0 mln. $
Telcoin (TEL)269 TEL Telcoin +2.26% 0.0017 $ 168.0 mln. $ 817.4 ths. $
Phantom Staked SOL (PSOL)270 PSOL Phantom Staked SOL +38.94% 110.46 $ 166.3 mln. $ 180.2 ths. $
SwissBorg (CHSB)271 CHSB SwissBorg +18.51% 0.17 $ 166.7 mln. $ 180.9 ths. $
Coinbase Wrapped XRP (CBXRP)272 CBXRP Coinbase Wrapped XRP +27.50% 1.37 $ 166.1 mln. $ 1.5 mln. $
Savings Dai (SDAI)273 SDAI Savings Dai 0% 1.18 $ 166.4 mln. $ 444.2 ths. $
BENQI Liquid Staked AVAX (SAVAX)274 SAVAX BENQI Liquid Staked AVAX +13.68% 9.31 $ 165.4 mln. $ 88.0 ths. $
coco (COCO)275 COCO coco -11.59% 0.165 $ 164.7 mln. $ 32.9 ths. $
Seeker (SKR)276 SKR Seeker +243.00% 0.0234 $ 162.0 mln. $ 84.0 mln. $
Axie Infinity (AXS)277 AXS Axie Infinity +11.92% 0.929 $ 161.9 mln. $ 28.5 mln. $
Tradable APAC Diversified Finance Provider SSTN (PC0000033)278 PC0000033 Tradable APAC Diversified Finance Provider SSTN 0% 1 $ 162.5 mln. $ ―
MX (MX)279 MX MX +7.74% 1.74 $ 159.6 mln. $ 2.4 mln. $
Spiko Amundi Overnight Swap Fund (SAFO)280 SAFO Spiko Amundi Overnight Swap Fund +0.30% 1.02 $ 158.3 mln. $ ―
THORChain (RUNE)281 RUNE THORChain +7.69% 0.476 $ 156.6 mln. $ 32.6 mln. $
Hastra Wrapped YLDS (WYLDS)282 WYLDS Hastra Wrapped YLDS +0.07% 0.9948 $ 156.6 mln. $ 0.0 $
Vision (VSN)283 VSN Vision +14.84% 0.0412 $ 154.7 mln. $ 4.1 mln. $
Lombard BTC.b (BTC.B)284 BTC.B Lombard BTC.b +22.75% 77 586 $ 153.2 mln. $ 10.7 mln. $
Strategy PP Variable xStock (STRCX)285 STRCX Strategy PP Variable xStock +10.90% 103.21 $ 152.2 mln. $ 168.3 ths. $
Frax Ether (FRXETH)286 FRXETH Frax Ether +30.44% 2 431.37 $ 149.9 mln. $ 785.0 ths. $
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)287 WSTETH Arbitrum Bridged wstETH (Arbitrum) +30.48% 3 023.8 $ 149.7 mln. $ 1.8 mln. $
GUSD (GUSD)288 GUSD GUSD 0% 0.9988 $ 149.6 mln. $ 1.7 mln. $
Polygon Bridged WBTC (Polygon POS) (WBTC)289 WBTC Polygon Bridged WBTC (Polygon POS) +22.50% 77 428 $ 149.6 mln. $ 2.3 mln. $
Akash Network (AKT)290 AKT Akash Network +5.65% 0.5 $ 148.7 mln. $ 3.2 mln. $
Arweave (AR)291 AR Arweave +29.89% 2.26 $ 148.7 mln. $ 24.8 mln. $
SAFEbit (SAFE)292 SAFE SAFEbit +37.31% 0.21 $ 149.6 mln. $ 5.8 mln. $
Derive (DRV)293 DRV Derive +41.57% 0.146 $ 145.7 mln. $ 6.2 mln. $
OriginTrail (TRAC)294 TRAC OriginTrail +16.83% 0.323 $ 144.5 mln. $ 3.2 mln. $
NEO (NEO)295 NEO NEO +11.23% 2.03 $ 143.2 mln. $ 4.3 mln. $
Humanity (H)296 H Humanity -4.79% 0.0712 $ 141.7 mln. $ 2.2 mln. $
Decentraland (MANA)297 MANA Decentraland +8.71% 0.0725 $ 142.1 mln. $ 19.3 mln. $
Shuffle (SHFL)298 SHFL Shuffle +7.75% 0.301 $ 142.0 mln. $ 493.7 ths. $
Wrapped AVAX (WAVAX)299 WAVAX Wrapped AVAX +13.08% 7.26 $ 140.0 mln. $ 72.6 mln. $
Chiliz (CHZ)300 CHZ Chiliz +4.51% 0.0134 $ 140.4 mln. $ 19.8 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0