TOP 100 Cryptocurrencies

24h
BULLCAT
+24%
TRU
+19%
PIRATE
+122%
ACE
+117%
AKE
+711%
BANK
+569%
CASHCAT
+65465200%
ANSEM
+24711%
SIREN
-11%
ON
-9%
ARG
-48%
ESPORTS
-44%
FEBU
-74%
BIBI
-70%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,398,809,359,746 -1.1%
7-day market cap
$ 2,398,809,359,746 +0.7%
Market Cap Change (30d)
$ 2,398,809,359,746 +0.4%
TOP 1000 cryptocurrencies
Gaining 72.4%
Losing 27.6%
Gaining 49.5%
Losing 50.5%
Gaining 45.8%
Losing 54.2%
Gaining 44.1%
Losing 55.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +1.03% or 25 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +16.5% and currently stands at $116 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Legacy Frax Dollar (FRAX)201 FRAX Legacy Frax Dollar -0.15% 0.9902 $ 237.2 mln. $ 185.6 ths. $
KAITO (KAITO)202 KAITO KAITO +100.98% 0.962 $ 232.2 mln. $ 58.4 mln. $
Unibase (UB)203 UB Unibase +18.95% 0.0932 $ 232.9 mln. $ 7.1 mln. $
Conflux (CFX)204 CFX Conflux -6.38% 0.0449 $ 234.3 mln. $ 3.0 mln. $
JasmyCoin (JASMY)205 JASMY JasmyCoin -0.69% 0.0046 $ 229.8 mln. $ 8.3 mln. $
Peanut (PEANUT)206 PEANUT Peanut ― 0.00074 $ 228.2 mln. $ ―
Grass (GRASS)207 GRASS Grass -13.69% 0.36 $ 227.4 mln. $ 18.7 mln. $
DoubleZero (2Z)208 2Z DoubleZero -6.20% 0.0649 $ 225.3 mln. $ 2.2 mln. $
Gate Wrapped BTC (GTBTC)209 GTBTC Gate Wrapped BTC +1.72% 65,038 $ 225.1 mln. $ 64.8 ths. $
Velvet (VELVET)210 VELVET Velvet +12.38% 0.535 $ 225.3 mln. $ 13.1 mln. $
BUILDon (B)211 B BUILDon +1.33% 0.227 $ 227.4 mln. $ 47.5 mln. $
ether.fi Staked ETH (EETH)212 EETH ether.fi Staked ETH +9.53% 1,887.06 $ 223.9 mln. $ 496.4 ths. $
Decred (DCR)213 DCR Decred +7.63% 12.62 $ 221.2 mln. $ 1.2 mln. $
Plasma (XPL)214 XPL Plasma -14.24% 0.0832 $ 216.4 mln. $ 36.8 mln. $
KOGE (KOGE)215 KOGE KOGE -1.28% 63.46 $ 214.4 mln. $ 25.7 ths. $
Drift Staked SOL (DSOL)216 DSOL Drift Staked SOL +9.60% 92.84 $ 216.0 mln. $ 498.2 $
Optimism (OP)217 OP Optimism -9.37% 0.093 $ 212.1 mln. $ 29.7 mln. $
Unit Bitcoin (UBTC)218 UBTC Unit Bitcoin +1.75% 64,840 $ 212.2 mln. $ 18.9 mln. $
crvUSD (CRVUSD)219 CRVUSD crvUSD +0.03% 0.99913 $ 210.2 mln. $ 5.9 mln. $
Maple Finance (SYRUP)220 SYRUP Maple Finance +31.79% 0.18 $ 209.3 mln. $ 5.9 mln. $
Kinesis Silver (KAG)221 KAG Kinesis Silver -7.01% 55.75 $ 210.6 mln. $ 151.1 ths. $
FLOKI (FLOKI)222 FLOKI FLOKI -17.12% 0.000021 $ 205.5 mln. $ 12.2 mln. $
Ultima (ULTIMA)223 ULTIMA Ultima +15.48% 2,400.93 $ 203.4 mln. $ 7.6 mln. $
USDai (USDAI)224 USDAI USDai +0.06% 0.999911 $ 202.9 mln. $ 256.9 ths. $
Tradable NA Rent Financing Platform SSTN (PC0000031)225 PC0000031 Tradable NA Rent Financing Platform SSTN 0% 1 $ 202.5 mln. $ ―
Staked Aave (STKAAVE)226 STKAAVE Staked Aave +20.93% 90.32 $ 203.5 mln. $ 4.3 ths. $
Ape and Pepe (APEPE)227 APEPE Ape and Pepe -13.41% 0.00000095 $ 200.0 mln. $ 14.4 mln. $
AUSD (AUSD)228 AUSD AUSD +0.01% 0.999906 $ 200.1 mln. $ 1.5 mln. $
Zebec Network (ZBCN)229 ZBCN Zebec Network -18.67% 0.002 $ 200.2 mln. $ 13.1 mln. $
coco (COCO)230 COCO coco -11.28% 0.199 $ 199.2 mln. $ 33.6 ths. $
PayFi Strategy Token USDC (PSTUSDC)231 PSTUSDC PayFi Strategy Token USDC +0.90% 1.12 $ 197.2 mln. $ 41.9 ths. $
Universal BTC (UNIBTC)232 UNIBTC Universal BTC +3.56% 64,940 $ 193.9 mln. $ 17.6 ths. $
VanEck Treasury Fund (VBILL)233 VBILL VanEck Treasury Fund 0% 1 $ 191.8 mln. $ ―
Starknet (STRK)234 STRK Starknet -16.83% 0.0285 $ 192.4 mln. $ 10.0 mln. $
sBTC (SBTC)235 SBTC sBTC -12.85% 65,221 $ 191.9 mln. $ 55.4 ths. $
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)236 STEAKUSDC Steakhouse USDC (Base) Morpho Vault +0.27% 1.1 $ 188.3 mln. $ ―
Savings USDD (SUSDD)237 SUSDD Savings USDD +0.62% 1.06 $ 187.4 mln. $ 799.0 $
Binance Wrapped BTC (BBTC)238 BBTC Binance Wrapped BTC +1.91% 64,895 $ 188.2 mln. $ 42.4 ths. $
Kaia (KLAY)239 KLAY Kaia -13.69% 0.032 $ 187.6 mln. $ 5.6 mln. $
Binance-Peg Dogecoin (DOGE)240 DOGE Binance-Peg Dogecoin -12.80% 0.0727 $ 186.4 mln. $ 303.4 ths. $
USAT (USAT)241 USAT USAT +0.01% 0.9987 $ 185.2 mln. $ 292.4 ths. $
Venus USDT (VUSDT)242 VUSDT Venus USDT +0.15% 0.0264 $ 184.6 mln. $ 746.4 $
WeFi (WFI)243 WFI WeFi +4.41% 2.13 $ 182.7 mln. $ 1.7 mln. $
Raydium (RAY)244 RAY Raydium +14.77% 0.704 $ 189.8 mln. $ 12.1 mln. $
Marinade Staked SOL (MSOL)245 MSOL Marinade Staked SOL +7.94% 107.23 $ 183.2 mln. $ 932.9 ths. $
Ethereum Name Service (ENS)246 ENS Ethereum Name Service -10.07% 4.42 $ 181.2 mln. $ 12.7 mln. $
Stader ETHx (ETHX)247 ETHX Stader ETHx +8.87% 2,061.11 $ 181.9 mln. $ 20.1 ths. $
Cronos Bridged USDC (Cronos) (USDC)248 USDC Cronos Bridged USDC (Cronos) -0.23% 0.9969 $ 178.9 mln. $ 226.4 ths. $
Staked HYPE (STHYPE)249 STHYPE Staked HYPE -12.77% 60.96 $ 179.9 mln. $ 422.6 $
Falcon Finance (FF)250 FF Falcon Finance -14.68% 0.0598 $ 177.7 mln. $ 7.3 mln. $
The Graph (GRT)251 GRT The Graph -15.19% 0.0165 $ 178.5 mln. $ 15.6 mln. $
Pieverse (PIEVERSE)252 PIEVERSE Pieverse -6.63% 0.642 $ 176.5 mln. $ 4.0 mln. $
Telcoin (TEL)253 TEL Telcoin -21.48% 0.0019 $ 176.8 mln. $ 1.3 mln. $
Savings Dai (SDAI)254 SDAI Savings Dai 0% 1.18 $ 173.0 mln. $ 217.3 ths. $
EigenCloud (prev. EigenLayer) (EIGEN)255 EIGEN EigenCloud (prev. EigenLayer) -11.33% 0.232 $ 172.0 mln. $ 17.2 mln. $
Polygon PoS Bridged WETH (Polygon POS) (WETH)256 WETH Polygon PoS Bridged WETH (Polygon POS) +9.62% 1,888.35 $ 172.0 mln. $ 3.6 mln. $
Spark USDC (SUSDC)257 SUSDC Spark USDC ― 1.1 $ 169.6 mln. $ 179.9 $
BCGame Coin (BC)258 BC BCGame Coin +44.80% 0.017 $ 169.6 mln. $ 132.9 ths. $
Hastra Wrapped YLDS (WYLDS)259 WYLDS Hastra Wrapped YLDS -0.47% 0.9949 $ 167.2 mln. $ 26.7 $
Flare Bridged XRP (Flare) (FXRP)260 FXRP Flare Bridged XRP (Flare) -3.51% 1.1 $ 166.8 mln. $ 5.0 mln. $
Wrapped STX (Velar) (WSTX)261 WSTX Wrapped STX (Velar) -10.13% 0.164 $ 164.5 mln. $ 178.0 $
IOTA (MIOTA)262 MIOTA IOTA -19.76% 0.036 $ 163.6 mln. $ 4.0 mln. $
Tradable APAC Diversified Finance Provider SSTN (PC0000033)263 PC0000033 Tradable APAC Diversified Finance Provider SSTN 0% 1 $ 162.5 mln. $ ―
Compound (COMP)264 COMP Compound -5.06% 16.9 $ 163.3 mln. $ 8.8 mln. $
Re Protocol reUSD (REUSD)265 REUSD Re Protocol reUSD +0.51% 1.09 $ 161.1 mln. $ 430.5 ths. $
Spiko US T-Bills Money Market Fund (USTBL)266 USTBL Spiko US T-Bills Money Market Fund +0.28% 1.09 $ 160.8 mln. $ 49.9 $
Axie Infinity (AXS)267 AXS Axie Infinity -14.69% 0.925 $ 161.2 mln. $ 12.5 mln. $
Satoshi Stablecoin (SATUSD)268 SATUSD Satoshi Stablecoin -0.38% 0.9926 $ ― 2.2 ths. $
Chiliz (CHZ)269 CHZ Chiliz -29.81% 0.0152 $ 160.3 mln. $ 37.9 mln. $
eCash (XEC)270 XEC eCash +44.44% 0.0000078 $ 156.5 mln. $ 29.9 mln. $
Ether.Fi Liquid ETH (LIQUIDETH)271 LIQUIDETH Ether.Fi Liquid ETH +7.95% 2,012.3 $ 153.1 mln. $ 2.7 ths. $
MX (MX)272 MX MX -5.41% 1.66 $ 152.5 mln. $ 5.4 mln. $
Akash Network (AKT)273 AKT Akash Network -29.78% 0.53 $ 154.7 mln. $ 4.4 mln. $
dogwifhat (WIF)274 WIF dogwifhat -6.71% 0.151 $ 150.6 mln. $ 22.4 mln. $
GUSD (GUSD)275 GUSD GUSD +0.02% 0.9982 $ 149.5 mln. $ 1.6 mln. $
apyUSD (APYUSD)276 APYUSD apyUSD -5.65% 1.17 $ 149.7 mln. $ 398.5 ths. $
BENQI Liquid Staked AVAX (SAVAX)277 SAVAX BENQI Liquid Staked AVAX +9.73% 8.4 $ 150.4 mln. $ 241.1 ths. $
THORChain (RUNE)278 RUNE THORChain +11.84% 0.444 $ 150.3 mln. $ 40.8 mln. $
BTSE Token (BTSE)279 BTSE BTSE Token -7.81% 0.913 $ 148.0 mln. $ 873.8 ths. $
EUR CoinVertible (EURCV)280 EURCV EUR CoinVertible -0.44% 1.14 $ 147.6 mln. $ 11.7 mln. $
staked USD1+ (SUSD1+)281 SUSD1+ staked USD1+ -0.34% 1.03 $ 147.6 mln. $ 133.2 ths. $
SwissBorg (CHSB)282 CHSB SwissBorg -6.25% 0.15 $ 146.7 mln. $ 160.6 ths. $
Bitway (BTW)283 BTW Bitway -51.11% 0.0662 $ 145.5 mln. $ 11.4 mln. $
Superbridge Bridged wstETH (Base) (WSTETH)284 WSTETH Superbridge Bridged wstETH (Base) +9.71% 2,338.49 $ 146.5 mln. $ 900.2 ths. $
edgeX (EDGE)285 EDGE edgeX +4.13% 0.416 $ 145.6 mln. $ 4.6 mln. $
Zano (ZANO)286 ZANO Zano -0.63% 9.4 $ 144.5 mln. $ 1.3 mln. $
Spiko Amundi Overnight Swap Fund (SAFO)287 SAFO Spiko Amundi Overnight Swap Fund +0.30% 1.01 $ 144.0 mln. $ ―
Lido Earn ETH (EARNETH)288 EARNETH Lido Earn ETH +9.86% 1,910.12 $ 144.1 mln. $ 9.7 ths. $
OriginTrail (TRAC)289 TRAC OriginTrail -11.23% 0.305 $ 136.2 mln. $ 30.2 mln. $
NEO (NEO)290 NEO NEO -9.50% 2 $ 141.4 mln. $ 6.2 mln. $
Onyxcoin (XCN)291 XCN Onyxcoin -9.11% 0.0036 $ 140.2 mln. $ 9.7 mln. $
ApeCoin (APE)292 APE ApeCoin +3.26% 0.14 $ 139.8 mln. $ 12.4 mln. $
Trust Wallet (TWT)293 TWT Trust Wallet -13.14% 0.334 $ 139.0 mln. $ 4.8 mln. $
Decentraland (MANA)294 MANA Decentraland -5.47% 0.0698 $ 136.6 mln. $ 9.5 mln. $
Theta Network (THETA)295 THETA Theta Network -12.04% 0.137 $ 136.9 mln. $ 4.4 mln. $
Strategy PP Variable xStock (STRCX)296 STRCX Strategy PP Variable xStock -2.06% 91.14 $ 136.1 mln. $ 47.5 ths. $
Tradable LatAm Fintech SSTN (PC0000097)297 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ 134.0 mln. $ ―
Fartcoin (FARTCOIN)298 FARTCOIN Fartcoin +8.94% 0.133 $ 133.2 mln. $ 11.9 mln. $
Lombard BTC (BTC.B)299 BTC.B Lombard BTC +1.84% 64,844 $ 132.1 mln. $ 4.6 mln. $
Synthetix (SNX)300 SNX Synthetix -6.78% 0.225 $ 130.7 mln. $ 18.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0