TOP 100 Cryptocurrencies

24h
CUPSEY
+42%
$KET
+41%
$KET
+727%
CUPSEY
+107%
$KET
+1441%
BANK
+291%
CASHCAT
+47641700%
HOODRAT
+5918280%
BYCOCKET
-9%
NOCK
-8%
DEXE
-45%
HOODRAT
-35%
DEXE
-87%
HOODRAT
-80%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,469,594,334,777 -0%
7-day market cap
$ 2,469,594,334,777 +0.9%
Market Cap Change (30d)
$ 2,469,594,334,777 +3.9%
TOP 1000 cryptocurrencies
Gaining 59.8%
Losing 40.2%
Gaining 44.4%
Losing 55.6%
Gaining 54.2%
Losing 45.8%
Gaining 53.3%
Losing 46.7%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.35% or 8.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.43% and currently stands at $133.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Conflux (CFX)201 CFX Conflux -4.05% 0.0463 $ 241.3 mln. $ 4.3 mln. $
KAITO (KAITO)202 KAITO KAITO +110.05% 0.9921 $ 239.2 mln. $ 31.0 mln. $
Legacy Frax Dollar (FRAX)203 FRAX Legacy Frax Dollar -0.03% 0.9904 $ 237.3 mln. $ 138.7 ths. $
Grass (GRASS)204 GRASS Grass -14.75% 0.372 $ 234.8 mln. $ 21.3 mln. $
Gate Wrapped BTC (GTBTC)205 GTBTC Gate Wrapped BTC +2.48% 66,166 $ 229.0 mln. $ 72.1 ths. $
Peanut (PEANUT)206 PEANUT Peanut ― 0.00074 $ 228.2 mln. $ ―
BUILDon (B)207 B BUILDon -2.29% 0.229 $ 229.4 mln. $ 11.4 mln. $
Optimism (OP)208 OP Optimism -3.61% 0.0982 $ 224.7 mln. $ 30.9 mln. $
Kinesis Silver (KAG)209 KAG Kinesis Silver -2.81% 59.22 $ 223.7 mln. $ 587.2 ths. $
DoubleZero (2Z)210 2Z DoubleZero -13.05% 0.0639 $ 221.8 mln. $ 2.9 mln. $
JasmyCoin (JASMY)211 JASMY JasmyCoin -4.69% 0.0045 $ 222.5 mln. $ 9.0 mln. $
Staked Aave (STKAAVE)212 STKAAVE Staked Aave +31.05% 97.42 $ 220.6 mln. $ 1.0 ths. $
Decred (DCR)213 DCR Decred +6.79% 12.5 $ 219.1 mln. $ 1.3 mln. $
Drift Staked SOL (DSOL)214 DSOL Drift Staked SOL +4.86% 93.47 $ 217.4 mln. $ 74.5 ths. $
KOGE (KOGE)215 KOGE KOGE +0.75% 64.28 $ 217.3 mln. $ 4.1 ths. $
ether.fi Staked ETH (EETH)216 EETH ether.fi Staked ETH +10.69% 1,927.69 $ 217.7 mln. $ 1.3 mln. $
Plasma (XPL)217 XPL Plasma -4.48% 0.084 $ 218.4 mln. $ 30.4 mln. $
Unit Bitcoin (UBTC)218 UBTC Unit Bitcoin +2.40% 65,895 $ 215.7 mln. $ 24.0 mln. $
Savings USDD (SUSDD)219 SUSDD Savings USDD +0.90% 1.06 $ 215.5 mln. $ 1.3 ths. $
Velvet (VELVET)220 VELVET Velvet +5.95% 0.511 $ 215.1 mln. $ 5.3 mln. $
crvUSD (CRVUSD)221 CRVUSD crvUSD +0.05% 0.99942 $ 213.9 mln. $ 8.8 mln. $
DeXe (DEXE)222 DEXE DeXe -71.64% 4.51 $ 210.6 mln. $ 131.3 mln. $
PayFi Strategy Token USDC (PSTUSDC)223 PSTUSDC PayFi Strategy Token USDC +0.90% 1.12 $ 210.6 mln. $ 676.4 ths. $
Maple Finance (SYRUP)224 SYRUP Maple Finance +29.57% 0.179 $ 208.2 mln. $ 5.9 mln. $
FLOKI (FLOKI)225 FLOKI FLOKI -14.96% 0.000022 $ 208.1 mln. $ 16.7 mln. $
Tradable NA Rent Financing Platform SSTN (PC0000031)226 PC0000031 Tradable NA Rent Financing Platform SSTN 0% 1 $ 202.5 mln. $ ―
Ape and Pepe (APEPE)227 APEPE Ape and Pepe -12.83% 0.00000096 $ 201.4 mln. $ 17.6 mln. $
AUSD (AUSD)228 AUSD AUSD +0.02% 1 $ 200.3 mln. $ 3.1 mln. $
Starknet (STRK)229 STRK Starknet -12.61% 0.0297 $ 200.4 mln. $ 11.3 mln. $
coco (COCO)230 COCO coco -11.67% 0.199 $ 198.8 mln. $ 35.0 ths. $
Universal BTC (UNIBTC)231 UNIBTC Universal BTC +2.86% 65,471 $ 195.4 mln. $ 7.2 ths. $
Zebec Network (ZBCN)232 ZBCN Zebec Network -18.29% 0.002 $ 195.6 mln. $ 11.9 mln. $
Ultima (ULTIMA)233 ULTIMA Ultima +5.43% 2,276.56 $ 192.8 mln. $ 7.9 mln. $
sBTC (SBTC)234 SBTC sBTC -12.28% 66,165 $ 192.2 mln. $ 82.2 ths. $
VanEck Treasury Fund (VBILL)235 VBILL VanEck Treasury Fund 0% 1 $ 191.9 mln. $ ―
Binance Wrapped BTC (BBTC)236 BBTC Binance Wrapped BTC +1.98% 65,625 $ 190.1 mln. $ 92.8 ths. $
BCGame Coin (BC)237 BC BCGame Coin +56.20% 0.0191 $ 190.9 mln. $ 197.1 ths. $
Ethereum Name Service (ENS)238 ENS Ethereum Name Service -3.29% 4.56 $ 187.1 mln. $ 13.8 mln. $
Kaia (KLAY)239 KLAY Kaia -14.14% 0.032 $ 187.3 mln. $ 3.1 mln. $
WeFi (WFI)240 WFI WeFi +5.60% 2.17 $ 186.4 mln. $ 1.3 mln. $
Binance-Peg Dogecoin (DOGE)241 DOGE Binance-Peg Dogecoin -12.97% 0.0725 $ 185.9 mln. $ 176.0 ths. $
USAT (USAT)242 USAT USAT +0.06% 0.99909 $ 185.3 mln. $ 2.3 mln. $
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)243 STEAKUSDC Steakhouse USDC (Base) Morpho Vault +0.27% 1.1 $ 185.2 mln. $ ―
Venus USDT (VUSDT)244 VUSDT Venus USDT +0.30% 0.0264 $ 185.1 mln. $ 10.2 $
Marinade Staked SOL (MSOL)245 MSOL Marinade Staked SOL +6.62% 108.39 $ 184.1 mln. $ 521.5 ths. $
Raydium (RAY)246 RAY Raydium +7.99% 0.681 $ 183.5 mln. $ 11.1 mln. $
Pieverse (PIEVERSE)247 PIEVERSE Pieverse -4.11% 0.667 $ 183.1 mln. $ 5.1 mln. $
Cronos Bridged USDC (Cronos) (USDC)248 USDC Cronos Bridged USDC (Cronos) +0.01% 1.001 $ 179.6 mln. $ 352.7 ths. $
Stader ETHx (ETHX)249 ETHX Stader ETHx +11.05% 2,105.79 $ 179.1 mln. $ 135.6 $
Ether.Fi Liquid ETH (LIQUIDETH)250 LIQUIDETH Ether.Fi Liquid ETH +10.98% 2,095.69 $ 178.6 mln. $ 1.4 ths. $
Falcon Finance (FF)251 FF Falcon Finance -14.60% 0.06 $ 178.2 mln. $ 7.8 mln. $
The Graph (GRT)252 GRT The Graph -16.33% 0.0165 $ 177.8 mln. $ 10.2 mln. $
EigenCloud (prev. EigenLayer) (EIGEN)253 EIGEN EigenCloud (prev. EigenLayer) -18.37% 0.237 $ 175.9 mln. $ 22.2 mln. $
Staked HYPE (STHYPE)254 STHYPE Staked HYPE -11.38% 59.64 $ 176.5 mln. $ 2.3 ths. $
Telcoin (TEL)255 TEL Telcoin -30.82% 0.0018 $ 174.0 mln. $ 903.6 ths. $
Polygon PoS Bridged WETH (Polygon POS) (WETH)256 WETH Polygon PoS Bridged WETH (Polygon POS) +10.70% 1,926.36 $ 174.7 mln. $ 2.7 mln. $
Savings Dai (SDAI)257 SDAI Savings Dai 0% 1.18 $ 173.0 mln. $ 302.4 ths. $
Flare Bridged XRP (Flare) (FXRP)258 FXRP Flare Bridged XRP (Flare) -0.88% 1.13 $ 171.2 mln. $ 2.0 mln. $
Compound (COMP)259 COMP Compound -3.20% 17.4 $ 168.3 mln. $ 9.3 mln. $
Hastra Wrapped YLDS (WYLDS)260 WYLDS Hastra Wrapped YLDS -0.47% 0.9949 $ 166.7 mln. $ 26.7 $
IOTA (MIOTA)261 MIOTA IOTA -17.51% 0.0365 $ 166.4 mln. $ 4.7 mln. $
Re Protocol reUSD (REUSD)262 REUSD Re Protocol reUSD +0.51% 1.09 $ 165.6 mln. $ 3.6 mln. $
Wrapped STX (Velar) (WSTX)263 WSTX Wrapped STX (Velar) -10.14% 0.165 $ 165.1 mln. $ 238.2 $
Tradable APAC Diversified Finance Provider SSTN (PC0000033)264 PC0000033 Tradable APAC Diversified Finance Provider SSTN 0% 1 $ 162.5 mln. $ ―
Axie Infinity (AXS)265 AXS Axie Infinity -12.09% 0.923 $ 160.8 mln. $ 10.5 mln. $
Spiko US T-Bills Money Market Fund (USTBL)266 USTBL Spiko US T-Bills Money Market Fund +0.28% 1.09 $ 160.2 mln. $ 49.9 $
Akash Network (AKT)267 AKT Akash Network -27.73% 0.542 $ 158.2 mln. $ 3.1 mln. $
Chiliz (CHZ)268 CHZ Chiliz -27.63% 0.0149 $ 157.2 mln. $ 22.8 mln. $
USDai (USDAI)269 USDAI USDai +0.04% 1 $ 156.9 mln. $ 4.3 mln. $
eCash (XEC)270 XEC eCash +44.44% 0.0000078 $ 156.1 mln. $ 37.0 mln. $
apyUSD (APYUSD)271 APYUSD apyUSD -2.83% 1.2 $ 155.5 mln. $ 423.0 ths. $
dogwifhat (WIF)272 WIF dogwifhat -6.61% 0.155 $ 155.1 mln. $ 20.0 mln. $
MX (MX)273 MX MX -3.75% 1.67 $ 153.0 mln. $ 4.4 mln. $
SwissBorg (CHSB)274 CHSB SwissBorg -2.50% 0.156 $ 153.0 mln. $ 162.3 ths. $
BTSE Token (BTSE)275 BTSE BTSE Token -1.66% 0.929 $ 150.5 mln. $ 4.1 mln. $
GUSD (GUSD)276 GUSD GUSD +0.06% 0.9988 $ 149.6 mln. $ 825.7 ths. $
Superbridge Bridged wstETH (Base) (WSTETH)277 WSTETH Superbridge Bridged wstETH (Base) +10.90% 2,388.67 $ 149.6 mln. $ 1.6 mln. $
BENQI Liquid Staked AVAX (SAVAX)278 SAVAX BENQI Liquid Staked AVAX +5.98% 8.42 $ 149.8 mln. $ 833.8 ths. $
THORChain (RUNE)279 RUNE THORChain +7.56% 0.439 $ 148.4 mln. $ 30.5 mln. $
Spiko Amundi Overnight Swap Fund (SAFO)280 SAFO Spiko Amundi Overnight Swap Fund +0.40% 1.02 $ 146.7 mln. $ ―
Bitway (BTW)281 BTW Bitway -34.42% 0.0665 $ 146.2 mln. $ 9.5 mln. $
EUR CoinVertible (EURCV)282 EURCV EUR CoinVertible -0.44% 1.14 $ 146.0 mln. $ 10.9 mln. $
Lido Earn ETH (EARNETH)283 EARNETH Lido Earn ETH +10.97% 1,950.7 $ 145.1 mln. $ 9.9 $
ApeCoin (APE)284 APE ApeCoin +4.61% 0.145 $ 145.0 mln. $ 14.9 mln. $
Spark USDC (SUSDC)285 SUSDC Spark USDC -13.29% 0.954 $ 144.6 mln. $ 148.1 $
Zano (ZANO)286 ZANO Zano +1.85% 9.35 $ 143.8 mln. $ 1.4 mln. $
NEO (NEO)287 NEO NEO -5.56% 2.04 $ 143.5 mln. $ 5.4 mln. $
Vision (VSN)288 VSN Vision +16.74% 0.0382 $ 142.1 mln. $ 2.1 mln. $
Trust Wallet (TWT)289 TWT Trust Wallet -10.41% 0.342 $ 142.6 mln. $ 8.8 mln. $
Onyxcoin (XCN)290 XCN Onyxcoin -9.18% 0.0036 $ 140.7 mln. $ 4.7 mln. $
edgeX (EDGE)291 EDGE edgeX +2.85% 0.404 $ 141.5 mln. $ 5.0 mln. $
Strategy PP Variable xStock (STRCX)292 STRCX Strategy PP Variable xStock -1.82% 92.57 $ 138.7 mln. $ 90.6 ths. $
Theta Network (THETA)293 THETA Theta Network -10.78% 0.137 $ 137.1 mln. $ 4.3 mln. $
OriginTrail (TRAC)294 TRAC OriginTrail -4.56% 0.306 $ 136.7 mln. $ 7.1 mln. $
Decentraland (MANA)295 MANA Decentraland -4.37% 0.07 $ 137.1 mln. $ 8.9 mln. $
Fartcoin (FARTCOIN)296 FARTCOIN Fartcoin +5.59% 0.136 $ 136.2 mln. $ 20.6 mln. $
Lombard BTC (BTC.B)297 BTC.B Lombard BTC +2.55% 65,916 $ 134.5 mln. $ 2.9 mln. $
Tradable LatAm Fintech SSTN (PC0000097)298 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ 134.0 mln. $ ―
Synthetix (SNX)299 SNX Synthetix -7.02% 0.228 $ 132.1 mln. $ 27.4 mln. $
Talus (US)300 US Talus +217.02% 0.0451 $ 131.3 mln. $ 11.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0