TOP 100 Cryptocurrencies

Pump
Cortex 0.0443 $ +22.98% Steem Dollars 0.486 $ +9.38% Fartboy 0.0166 $ +8.13%
Dump
Bitads 0.412 $ -10.19% Dot 0.0089 $ -6.06% Raydium 1.83 $ -4.69%
Pump
Akedo 0.0624 $ +158% BSquared Network 0.82 $ +95.97% Derive 0.378 $ +59.38%
Dump
nubcat 0.00024 $ -94.98% aura 0.0116 $ -36.02% The Juggernaut 0.0074 $ -19.81%
Pump
Akedo 0.0624 $ +317% Harmony 0.0025 $ +275% Bedrock 0.939 $ +234%
Dump
nubcat 0.00024 $ -93.97% Infinity Ground 0.0203 $ -71.11% Lisk 0.44 $ -57.50%
Pump
龙虾 (Lobster) 0.222 $ +868% Akedo 0.0624 $ +640% BULLA 0.105 $ +477%
Dump
Velvet 0.0603 $ -91.89% nubcat 0.00024 $ -90.34% Asteroid Shiba 0.000016 $ -78.13%

В каталоге 15 860 cryptocurrencies, капитализация рынка $3.1 T +0.13% за сутки.

Token Price Price Market Cap Trading volume
Decentraland (MANA)301 MANA Decentraland +19.44% 0.0817 $ 159.8 M $ 32.7 M $
Vision (VSN)302 VSN Vision +13.92% 0.0425 $ 159.6 M $ 2.4 M $
Chiliz (CHZ)303 CHZ Chiliz +17.19% 0.0152 $ 159.8 M $ 24.8 M $
Humanity (H)304 H Humanity -6.89% 0.0792 $ 157.9 M $ 4.2 M $
AntFun (ANTFUN)305 ANTFUN AntFun +106.06% 0.083 $ 156.6 M $ 12.3 M $
Polygon Bridged WBTC (Polygon POS) (WBTC)306 WBTC Polygon Bridged WBTC (Polygon POS) +14.17% 81 269 $ 156.3 M $ 3.7 M $
Strategy PP Variable xStock (STRCX)307 STRCX Strategy PP Variable xStock +5.71% 106.9 $ 156.3 M $ 371.6 K $
Kamino (KMNO)308 KMNO Kamino +38.64% 0.0285 $ 158.3 M $ 4.9 M $
Shuffle (SHFL)309 SHFL Shuffle +6.15% 0.322 $ 154.6 M $ 818.6 K $
Aave v3 cbETH (ACBETH)310 ACBETH Aave v3 cbETH +15.27% 3 005.91 $ 154.7 M $ ―
Telcoin (TEL)311 TEL Telcoin -12.18% 0.0016 $ 153.7 M $ 1.2 M $
Wrapped AVAX (WAVAX)312 WAVAX Wrapped AVAX +31.57% 9.21 $ 155.9 M $ 128.1 M $
OriginTrail (TRAC)313 TRAC OriginTrail +23.54% 0.336 $ 150.3 M $ 4.9 M $
Vaulta (A)314 A Vaulta +33.06% 0.0899 $ 149.9 M $ 30.5 M $
GUSD (GUSD)315 GUSD GUSD 0.00% 0.9983 $ 149.5 M $ 281.0 K $
The Vault Staked SOL (VSOL)316 VSOL The Vault Staked SOL +30.38% 131.02 $ 149.2 M $ 4.2 K $
Mina Protocol (MINA)317 MINA Mina Protocol +158.69% 0.116 $ 149.7 M $ 14.9 M $
SafePal (SFP)318 SFP SafePal +9.94% 0.294 $ 147.1 M $ 952.9 K $
Hastra Wrapped YLDS (WYLDS)319 WYLDS Hastra Wrapped YLDS -0.06% 0.9943 $ 146.6 M $ 4.0 $
GoMining Token (GMT)320 GMT GoMining Token +18.23% 0.361 $ 145.6 M $ 21.3 M $
Horizen (ZEN)321 ZEN Horizen +84.24% 7.95 $ 145.7 M $ 47.2 M $
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)322 WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) +15.39% 2 915.38 $ 144.5 M $ 75.1 K $
Meteora (MET)323 MET Meteora +21.74% 0.26 $ 143.7 M $ 20.4 M $
Backpack (BP)324 BP Backpack +42.48% 0.576 $ 143.9 M $ 3.2 M $
JPool Staked SOL (JSOL)325 JSOL JPool Staked SOL +30.16% 153.21 $ 141.6 M $ 23.6 K $
ApeCoin (APE)326 APE ApeCoin +8.96% 0.141 $ 140.9 M $ 14.5 M $
Seeker (SKR)327 SKR Seeker +162.47% 0.0198 $ 138.4 M $ 5.9 M $
Bybit Staked SOL (BBSOL)328 BBSOL Bybit Staked SOL +30.04% 130.73 $ 140.3 M $ 361.6 K $
1INCH (1INCH)329 1INCH 1INCH +13.86% 0.0993 $ 139.6 M $ 31.7 M $
AWE Network (STPT)330 STPT AWE Network +11.35% 0.0711 $ 138.0 M $ 1.8 M $
MetaDAO (META)331 META MetaDAO +12.40% 5.89 $ 133.7 M $ 49.0 M $
Tradable LatAm Fintech SSTN (PC0000097)332 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ 134.0 M $ ―
JPY Coin (JPYC)333 JPYC JPY Coin -0.22% 0.0063 $ 133.3 M $ 15.1 M $
Wrapped Ethereum (Sollet) (SOETH)334 SOETH Wrapped Ethereum (Sollet) +125.10% 267.13 $ 129.2 M $ 34.6 K $
Synthetix (SNX)335 SNX Synthetix +8.39% 0.227 $ 131.6 M $ 9.3 M $
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)336 STEAKUSDC Steakhouse USDC (Base) Morpho Vault -0.23% 1.1 $ 130.1 M $ ―
Sentient (SENT)337 SENT Sentient +45.67% 0.018 $ 130.2 M $ 10.3 M $
CASH (CASH)338 CASH CASH +0.08% 0.99951 $ 127.7 M $ 5.9 M $
Rollbit Coin (RLB)339 RLB Rollbit Coin +5.77% 0.081 $ 127.3 M $ 147.1 K $
MultiversX (EGLD)340 EGLD MultiversX +41.48% 4.11 $ 126.7 M $ 7.7 M $
Sonic (S)341 S Sonic +33.91% 0.0325 $ 126.2 M $ 54.2 M $
Ozone Chain (OZO)342 OZO Ozone Chain -0.37% 0.131 $ 125.6 M $ 220.3 K $
BCGame Coin (BC)343 BC BCGame Coin +11.40% 0.0383 $ 123.1 M $ 111.9 K $
Steakhouse USDC V2 (STEAKUSDC)344 STEAKUSDC Steakhouse USDC V2 -0.05% 1.03 $ 123.2 M $ ―
Avant USD (AVUSD)345 AVUSD Avant USD -0.02% 0.999 $ 123.5 M $ 320.1 $
Binance-Peg SOL (SOL)346 SOL Binance-Peg SOL +29.59% 111.59 $ 122.8 M $ 3.2 M $
Golem (GLM)347 GLM Golem +30.90% 0.122 $ 121.5 M $ 1.6 M $
Immutable (IMX)348 IMX Immutable +28.30% 0.138 $ 121.3 M $ 12.0 M $
Basic Attention (BAT)349 BAT Basic Attention +24.33% 0.0797 $ 119.2 M $ 7.6 M $
Tether Gold Tokens (XAUT0)350 XAUT0 Tether Gold Tokens -2.29% 4 370.14 $ 119.2 M $ 10.4 M $
Zano (ZANO)351 ZANO Zano -5.52% 7.61 $ 117.7 M $ 1.9 M $
Renzo Restaked ETH (EZETH)352 EZETH Renzo Restaked ETH +15.36% 2 860.96 $ 117.9 M $ 15.7 K $
Theo Short Duration US Treasury Fund (THBILL)353 THBILL Theo Short Duration US Treasury Fund -0.34% 1.01 $ 117.5 M $ 12.5 K $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)354 CRCLB Circle Internet Group (bStocks Tokenized Stock) +11.22% 91.92 $ 117.4 M $ 29.6 M $
Geodnet (GEOD)355 GEOD Geodnet +10.27% 0.255 $ 118.0 M $ 36.6 M $
ZKsync (ZK)356 ZK ZKsync +30.27% 0.0111 $ 115.1 M $ 28.6 M $
The Sandbox (SAND)357 SAND The Sandbox -6.80% 0.0393 $ 115.5 M $ 42.7 M $
Genius (GENIUS)358 GENIUS Genius +5.27% 0.34 $ 114.2 M $ 28.9 M $
Staked Frax Ether (SFRXETH)359 SFRXETH Staked Frax Ether +15.76% 3 068.86 $ 114.8 M $ 3.2 K $
Tradable Singapore Fintech SSL (PC0000023)360 PC0000023 Tradable Singapore Fintech SSL ― 1 $ 114.5 M $ ―
Alpha Bulgaria Warrants (ALFW)361 ALFW Alpha Bulgaria Warrants 0% 3.2 $ 114.3 M $ ―
Cronos Bridged USDT (Cronos) (USDT)362 USDT Cronos Bridged USDT (Cronos) +0.02% 0.99965 $ 114.0 M $ 549.1 K $
Dog (Bitcoin) (DOG)363 DOG Dog (Bitcoin) +68.34% 0.0011 $ 114.3 M $ 1.5 M $
Quack AI (Q)364 Q Quack AI +21.36% 0.0252 $ 112.8 M $ 5.1 M $
Nockchain (NOCK)365 NOCK Nockchain +186.93% 0.0485 $ 112.7 M $ 2.1 M $
Nexus Mutual (NXM)366 NXM Nexus Mutual +12.65% 66.85 $ 111.7 M $ ―
Aster USDF (USDF)367 USDF Aster USDF +0.08% 0.9985 $ 111.9 M $ 45.8 K $
Chutes (SN64)368 SN64 Chutes +20.03% 18.82 $ 112.1 M $ 738.9 K $
dYdX (DYDX)369 DYDX dYdX +18.21% 0.133 $ 112.4 M $ 9.8 M $
lium (SN51)370 SN51 lium +41.53% 23.7 $ 111.7 M $ 1.5 M $
Fluid (INST)371 INST Fluid +7.26% 1.33 $ 112.0 M $ 4.1 M $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)372 CRCLON Circle Internet Group (Ondo Tokenized Stock) +11.20% 91.84 $ 110.2 M $ 3.1 M $
Cheems Token (CHEEMS)373 CHEEMS Cheems Token +0.93% 0.00000053 $ 107.2 M $ 260.2 K $
AIOZ Network (AIOZ)374 AIOZ AIOZ Network +69.88% 0.0846 $ 108.3 M $ 11.9 M $
Nest BlackOpal LiquidStone II Vault (NOPAL)375 NOPAL Nest BlackOpal LiquidStone II Vault +0.87% 1.1 $ 106.2 M $ ―
Tradable NA Third Party Online Merchant SSTN (PC0000015)376 PC0000015 Tradable NA Third Party Online Merchant SSTN 0% 1 $ 106.0 M $ ―
Helius Staked SOL (HSOL)377 HSOL Helius Staked SOL +30.42% 132.68 $ 105.8 M $ 170.8 K $
OnRe Tokenized Reinsurance (ONYC)378 ONYC OnRe Tokenized Reinsurance +1.32% 1.15 $ 105.7 M $ 2.8 M $
BULLA (BULLA)379 BULLA BULLA +467.76% 0.105 $ 105.2 M $ 607.5 K $
Lisk (LSK)380 LSK Lisk +428.50% 0.44 $ 102.6 M $ 58.6 M $
Aethir (ATH)381 ATH Aethir +25.60% 0.0052 $ 103.7 M $ 12.4 M $
Melania Meme (MELANIA)382 MELANIA Melania Meme +30.05% 0.104 $ 103.6 M $ 8.0 M $
Securitize Tokenized AAA CLO Fund (STAC)383 STAC Securitize Tokenized AAA CLO Fund +0.32% 1 033.81 $ 103.6 M $ ―
Frax USD (FRXUSD)384 FRXUSD Frax USD -0.05% 0.99972 $ 103.5 M $ 3.8 M $
Crypto.com Staked ETH (CDCETH)385 CDCETH Crypto.com Staked ETH +15.28% 2 836.86 $ 103.3 M $ 12.4 K $
Gauntlet USDC PRIME V2 (GTUSDCP)386 GTUSDCP Gauntlet USDC PRIME V2 0% 1.04 $ 102.8 M $ ―
Noble USDC (USDC.N)387 USDC.N Noble USDC +0.01% 0.99974 $ 102.7 M $ 199.1 K $
Avant Staked USD (SAVUSD)388 SAVUSD Avant Staked USD ― 1.18 $ 102.1 M $ 5.0 K $
BlazeStake Staked SOL (BSOL)389 BSOL BlazeStake Staked SOL +30.36% 147.12 $ 102.0 M $ 538.2 K $
Binance-Peg Cardano (ADA)390 ADA Binance-Peg Cardano +17.49% 0.225 $ 101.7 M $ 652.5 K $
Qtum (QTUM)391 QTUM Qtum +24.10% 0.95 $ 100.6 M $ 2.5 M $
Tradable LatAm Middle-Market Lender SSTL (PC0000085)392 PC0000085 Tradable LatAm Middle-Market Lender SSTL 0% 1 $ 100.1 M $ ―
Tradable Singapore Fintech SSL (PC0000077)393 PC0000077 Tradable Singapore Fintech SSL 0% 1 $ 100.0 M $ ―
Wrapped Pulse (WPLS)394 WPLS Wrapped Pulse -10.61% 0.000012 $ 101.4 M $ 2.9 M $
QOM One Bridged USDT (QL1) (QUSDT)395 QUSDT QOM One Bridged USDT (QL1) +0.00% 0.99965 $ 100.0 M $ 35.6 $
Unity USD (UUSD)396 UUSD Unity USD -0.04% 0.997 $ 99.7 M $ 2.6 M $
Robinhood Wrapped ETH (Robinhood Chain) (WETH)397 WETH Robinhood Wrapped ETH (Robinhood Chain) +16.09% 2 641.4 $ 99.0 M $ 1.1 B $
0x Protocol (ZRX)398 ZRX 0x Protocol +42.33% 0.117 $ 99.5 M $ 5.2 M $
Four (FORM)399 FORM Four +13.16% 0.261 $ 99.5 M $ 3.3 M $
SoSoValue (SOSO)400 SOSO SoSoValue -9.04% 0.286 $ 97.9 M $ 3.0 M $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0