TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
NEO (NEO)301 NEO NEO -23.05% 1.97 $ $ 138.8 mln. ≈ $ 197.0 mln. ≈ 1.42× 3.2 mln. $
Bybit Staked SOL (BBSOL)302 BBSOL Bybit Staked SOL -22.42% 109.49 $ $ 139.2 mln. ≈ $ 141.0 mln. ≈ 1.01× 1.0 mln. $
Frax Ether (FRXETH)303 FRXETH Frax Ether -15.61% 2 280.72 $ $ 136.9 mln. ≈ $ 139.2 mln. ≈ 1.02× 875.6 ths. $
Quack AI (Q)304 Q Quack AI +30.07% 0.0276 $ $ 135.3 mln. $ 276.4 mln. 2.04× 31.1 mln. $
Vision (VSN)305 VSN Vision -19.02% 0.0353 $ $ 135.3 mln. $ 148.4 mln. 1.10× 2.1 mln. $
Vaulta (A)306 A Vaulta -19.81% 0.0803 $ $ 134.7 mln. $ 168.5 mln. 1.25× 5.2 mln. $
Tradable LatAm Fintech SSTN (PC0000097)307 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ $ 134.0 mln. $ 300.0 mln. 2.24× ―
lium (SN51)308 SN51 lium -6.92% 26.43 $ $ 133.7 mln. $ 555.0 mln. 4.15× 9.0 mln. $
The Sandbox (SAND)309 SAND The Sandbox -36.26% 0.0455 $ $ 133.8 mln. $ 136.6 mln. 1.02× 32.9 mln. $
BUILDon (B)310 B BUILDon -26.99% 0.131 $ $ 131.1 mln. $ 131.1 mln. 1.00× 4.0 mln. $
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)311 WSTETH Arbitrum Bridged wstETH (Arbitrum) -15.58% 2 855.79 $ $ 131.1 mln. ≈ $ 131.1 mln. ≈ 1.00× 461.3 ths. $
Bedrock (BR)312 BR Bedrock +5.29% 0.45 $ $ 133.6 mln. $ 450.4 mln. 3.37× 2.6 mln. $
Railgun (RAIL)313 RAIL Railgun -19.03% 2.17 $ $ 130.0 mln. $ 217.0 mln. 1.67× 251.1 ths. $
CASH (CASH)314 CASH CASH -0.10% 0.9985 $ $ 129.3 mln. ≈ $ 128.3 mln. ≈ 0.99× 5.1 mln. $
Steakhouse USDC V2 (STEAKUSDC)315 STEAKUSDC Steakhouse USDC V2 +0.39% 1.04 $ $ 128.9 mln. ≈ $ 107.7 mln. ≈ 0.84× ―
Cronos Bridged USDC (Cronos) (USDC)316 USDC Cronos Bridged USDC (Cronos) -0.06% 0.99932 $ $ 128.8 mln. ≈ $ 128.8 mln. ≈ 1.00× 602.6 ths. $
Useless Coin (USELESS)317 USELESS Useless Coin -45.72% 0.126 $ $ 126.2 mln. $ 126.3 mln. 1.00× 9.4 mln. $
Chiliz (CHZ)318 CHZ Chiliz -29.64% 0.0119 $ $ 125.9 mln. ≈ $ 125.7 mln. ≈ 1.00× 11.3 mln. $
Ozone Chain (OZO)319 OZO Ozone Chain -0.17% 0.131 $ $ 125.4 mln. $ 130.5 mln. 1.04× 211.5 ths. $
AWE Network (STPT)320 STPT AWE Network -6.56% 0.064 $ $ 124.2 mln. $ 127.9 mln. 1.03× 1.5 mln. $
Non-Playable Coin (NPC)321 NPC Non-Playable Coin -26.97% 0.0153 $ $ 123.4 mln. $ 123.4 mln. 1.00× 3.1 mln. $
MicroStrategy xStock (MSTRX)322 MSTRX MicroStrategy xStock -18.29% 133.43 $ $ 124.7 mln. ≈ $ 236.6 mln. ≈ 1.90× 2.9 mln. $
eCash (XEC)323 XEC eCash -24.69% 0.0000061 $ $ 122.6 mln. $ 128.1 mln. 1.05× 3.0 mln. $
OmniBridge Bridged Zcash (Solana) (ZEC)324 ZEC OmniBridge Bridged Zcash (Solana) -10.21% 1 189.6 $ $ 121.5 mln. ≈ $ 122.2 mln. ≈ 1.01× 45.3 mln. $
The Vault Staked SOL (VSOL)325 VSOL The Vault Staked SOL -22.40% 109.81 $ $ 122.0 mln. ≈ $ 122.1 mln. ≈ 1.00× 12.8 ths. $
AIOZ Network (AIOZ)326 AIOZ AIOZ Network -18.78% 0.0931 $ $ 119.9 mln. ≈ $ 119.7 mln. ≈ 1.00× 5.6 mln. $
OnRe Tokenized Reinsurance (ONYC)327 ONYC OnRe Tokenized Reinsurance 0% 1.15 $ $ 118.2 mln. ≈ $ 302.5 mln. ≈ 2.56× 3.2 mln. $
BCGame Coin (BC)328 BC BCGame Coin -1.56% 0.0371 $ $ 119.1 mln. $ 371.1 mln. 3.11× 117.7 ths. $
DoubleZero (2Z)329 2Z DoubleZero -49.10% 0.0223 $ $ 117.5 mln. $ 223.3 mln. 1.90× 4.7 mln. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)330 GOOGLB Alphabet (bStocks Tokenized Stock) -19.12% 279.24 $ $ 122.8 mln. ≈ $ 32.9 mln. ≈ 0.27× 21.2 mln. $
Kusama (KSM)331 KSM Kusama -34.62% 3.39 $ $ 97.5 mln. ≈ $ 64.6 mln. ≈ 0.66× 1.0 mln. $
Fartcoin (FARTCOIN)332 FARTCOIN Fartcoin -35.94% 0.119 $ $ 118.6 mln. $ 118.6 mln. 1.00× 11.9 mln. $
edgeX (EDGE)333 EDGE edgeX -25.83% 0.337 $ $ 118.1 mln. $ 337.5 mln. 2.86× 2.7 mln. $
Theo Short Duration US Treasury Fund (THBILL)334 THBILL Theo Short Duration US Treasury Fund 0% 1.01 $ $ 117.2 mln. ≈ $ 117.2 mln. ≈ 1.00× 2.6 ths. $
Nest BlackOpal LiquidStone II Vault (NOPAL)335 NOPAL Nest BlackOpal LiquidStone II Vault +0.91% 1.11 $ $ 115.9 mln. ≈ $ 115.8 mln. ≈ 1.00× ―
JPool Staked SOL (JSOL)336 JSOL JPool Staked SOL -22.39% 128.59 $ $ 115.6 mln. ≈ $ 115.8 mln. ≈ 1.00× 208.4 $
Circle xStock (CRCLX)337 CRCLX Circle xStock -11.88% 73.79 $ $ 116.7 mln. ≈ $ 275.6 mln. ≈ 2.36× 5.1 mln. $
Avant USD (AVUSD)338 AVUSD Avant USD -0.20% 0.9972 $ $ 115.1 mln. ≈ $ 116.1 mln. ≈ 1.01× 1.7 ths. $
Tradable Singapore Fintech SSL (PC0000023)339 PC0000023 Tradable Singapore Fintech SSL 0% 1 $ $ 114.5 mln. $ 114.5 mln. 1.00× ―
Alpha Bulgaria Warrants (ALFW)340 ALFW Alpha Bulgaria Warrants 0% 3.2 $ $ 114.3 mln. $ 114.3 mln. 1.00× ―
Cap (CAP)341 CAP Cap +6.00% 0.0733 $ $ 114.3 mln. $ 732.8 mln. 6.41× 10.8 mln. $
Cronos Bridged USDT (Cronos) (USDT)342 USDT Cronos Bridged USDT (Cronos) -0.13% 0.9986 $ $ 113.9 mln. ≈ $ 113.9 mln. ≈ 1.00× 170.7 ths. $
ZKsync (ZK)343 ZK ZKsync -20.30% 0.0103 $ $ 113.4 mln. $ 216.2 mln. 1.91× 7.7 mln. $
1INCH (1INCH)344 1INCH 1INCH -23.77% 0.0808 $ $ 113.5 mln. $ 121.2 mln. 1.07× 19.9 mln. $
Aster USDF (USDF)345 USDF Aster USDF -0.19% 0.9963 $ $ 113.2 mln. ≈ $ 112.0 mln. ≈ 0.99× 19.0 ths. $
Humanity (H)346 H Humanity -23.32% 0.0533 $ $ 113.0 mln. $ 532.9 mln. 4.72× 1.5 mln. $
Golem (GLM)347 GLM Golem -12.91% 0.113 $ $ 113.2 mln. ≈ $ 113.3 mln. ≈ 1.00× 1.4 mln. $
Rollbit Coin (RLB)348 RLB Rollbit Coin -0.15% 0.0722 $ $ 111.4 mln. $ 360.8 mln. 3.24× 210.1 ths. $
Wrapped Savings rUSD (WSRUSD)349 WSRUSD Wrapped Savings rUSD +0.91% 1.11 $ $ 111.9 mln. ≈ $ 110.9 mln. ≈ 0.99× ―
Tradable LatAm Middle-Market Lender SSTL (PC0000085)350 PC0000085 Tradable LatAm Middle-Market Lender SSTL 0% 1 $ $ 111.9 mln. $ 150.0 mln. 1.34× ―
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)351 STEAKUSDC Steakhouse USDC (Base) Morpho Vault +0.91% 1.11 $ $ 111.8 mln. ≈ $ 115.3 mln. ≈ 1.03× ―
ApeCoin (APE)352 APE ApeCoin -33.69% 0.111 $ $ 110.7 mln. $ 110.7 mln. 1.00× 8.0 mln. $
SanDisk (bStocks Tokenized Stock) (SNDKB)353 SNDKB SanDisk (bStocks Tokenized Stock) -33.05% 1 146.16 $ $ 112.8 mln. ≈ $ 76.4 mln. ≈ 0.68× 56.1 mln. $
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)354 WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) -15.65% 2 530.17 $ $ 110.1 mln. ≈ $ 112.0 mln. ≈ 1.02× 95.9 ths. $
Immutable (IMX)355 IMX Immutable -33.84% 0.122 $ $ 110.2 mln. $ 243.7 mln. 2.21× 4.6 mln. $
SuperVerse (SUPER)356 SUPER SuperVerse -31.14% 0.167 $ $ 108.8 mln. $ 166.5 mln. 1.53× 2.9 mln. $
Tether Gold Tokens (XAUT0)357 XAUT0 Tether Gold Tokens -5.14% 3 933.37 $ $ 108.4 mln. ≈ $ 107.7 mln. ≈ 0.99× 2.9 mln. $
Cash Cat (CASHCAT)358 CASHCAT Cash Cat -34.50% 0.105 $ $ 103.7 mln. $ 105.0 mln. 1.01× 14.8 mln. $
Saturn Dollar (USDAT)359 USDAT Saturn Dollar -0.18% 0.998 $ $ 107.7 mln. ≈ $ 111.7 mln. ≈ 1.04× 281.3 ths. $
SoSoValue (SOSO)360 SOSO SoSoValue +3.39% 0.314 $ $ 107.5 mln. $ 314.4 mln. 2.92× 2.9 mln. $
Bitget Wrapped BTC (BGBTC)361 BGBTC Bitget Wrapped BTC -10.03% 77 274 $ $ 106.9 mln. ≈ $ 106.9 mln. ≈ 1.00× 193.1 ths. $
Tradable NA Third Party Online Merchant SSTN (PC0000015)362 PC0000015 Tradable NA Third Party Online Merchant SSTN 0% 1 $ $ 106.0 mln. $ 350.0 mln. 3.30× ―
SafePal (SFP)363 SFP SafePal -29.75% 0.212 $ $ 105.8 mln. $ 105.8 mln. 1.00× 975.4 ths. $
MultiversX (EGLD)364 EGLD MultiversX -26.18% 3.37 $ $ 104.9 mln. ≈ $ 104.7 mln. ≈ 1.00× 1.7 mln. $
Securitize Tokenized AAA CLO Fund (STAC)365 STAC Securitize Tokenized AAA CLO Fund +0.41% 1 038.76 $ $ 104.7 mln. ≈ $ 104.6 mln. ≈ 1.00× ―
Synthetix (SNX)366 SNX Synthetix -29.55% 0.178 $ $ 103.1 mln. ≈ $ 103.2 mln. ≈ 1.00× 3.0 mln. $
Binance-Peg SOL (SOL)367 SOL Binance-Peg SOL -22.62% 93.13 $ $ 102.5 mln. ≈ $ 102.4 mln. ≈ 1.00× 1.6 mln. $
Avant Staked USD (SAVUSD)368 SAVUSD Avant Staked USD 0% 1.18 $ $ 102.1 mln. ≈ $ 99.3 mln. ≈ 0.97× 5.0 ths. $
Genius (GENIUS)369 GENIUS Genius -6.18% 0.303 $ $ 101.8 mln. $ 303.5 mln. 2.98× 2.8 mln. $
Aethir (ATH)370 ATH Aethir -33.80% 0.005 $ $ 100.5 mln. $ 209.7 mln. 2.09× 8.2 mln. $
Plume (PLUME)371 PLUME Plume -24.58% 0.0146 $ $ 99.7 mln. $ 146.3 mln. 1.47× 10.5 mln. $
Tradable Singapore Fintech SSL (PC0000077)372 PC0000077 Tradable Singapore Fintech SSL 0% 1 $ $ 100.0 mln. $ 100.0 mln. 1.00× ―
QOM One Bridged USDT (QL1) (QUSDT)373 QUSDT QOM One Bridged USDT (QL1) -0.08% 0.99917 $ $ 99.9 mln. ≈ $ 99.9 mln. ≈ 1.00× 50.5 $
Unity USD (UUSD)374 UUSD Unity USD -0.13% 0.9983 $ $ 99.8 mln. ≈ $ 99.8 mln. ≈ 1.00× 2.6 mln. $
Renzo Restaked ETH (EZETH)375 EZETH Renzo Restaked ETH -15.65% 2 482.14 $ $ 98.3 mln. ≈ $ 99.1 mln. ≈ 1.01× 6.5 ths. $
Staked Frax Ether (SFRXETH)376 SFRXETH Staked Frax Ether -15.07% 2 684.41 $ $ 98.1 mln. ≈ $ 98.1 mln. ≈ 1.00× 1.7 ths. $
Ultima (ULTIMA)377 ULTIMA Ultima -29.16% 1 157.39 $ $ 98.0 mln. $ 115.7 mln. 1.18× 5.7 mln. $
MetaDAO (META)378 META MetaDAO -30.60% 4.31 $ $ 97.8 mln. ≈ $ 97.8 mln. ≈ 1.00× 4.8 mln. $
Janus Henderson Anemoy Treasury Fund (JTRSY)379 JTRSY Janus Henderson Anemoy Treasury Fund 0% 1.12 $ $ 97.2 mln. ≈ $ 97.0 mln. ≈ 1.00× ―
Gauntlet USDC PRIME V2 (GTUSDCP)380 GTUSDCP Gauntlet USDC PRIME V2 +0.29% 1.04 $ $ 96.7 mln. ≈ $ 90.6 mln. ≈ 0.94× ―
Chutes (SN64)381 SN64 Chutes -29.92% 15.13 $ $ 95.6 mln. $ 317.7 mln. 3.32× 453.2 ths. $
Frax USD (FRXUSD)382 FRXUSD Frax USD +0.01% 0.999914 $ $ 95.7 mln. ≈ $ 96.8 mln. ≈ 1.01× 3.5 mln. $
Horizen (ZEN)383 ZEN Horizen -26.39% 5.16 $ $ 95.4 mln. $ 108.4 mln. 1.14× 6.0 mln. $
Apollo Diversified Credit Securitize Fund (ACRED)384 ACRED Apollo Diversified Credit Securitize Fund +0.28% 1 110.14 $ $ 95.5 mln. ≈ $ 95.5 mln. ≈ 1.00× ―
Prom (PROM)385 PROM Prom -15.82% 5.16 $ $ 94.2 mln. $ 99.3 mln. 1.05× 2.8 mln. $
Akedo (AKE)386 AKE Akedo -87.57% 0.004 $ $ 91.4 mln. $ 400.8 mln. 4.39× 28.3 mln. $
USDa (USDA)387 USDA USDa 0% 0.967 $ $ 94.5 mln. ≈ $ 94.5 mln. ≈ 1.00× 10.7 $
0G (0G)388 0G 0G -50.44% 0.152 $ $ 93.1 mln. ≈ $ 151.9 mln. ≈ 1.63× 5.1 mln. $
Holo (HOT)389 HOT Holo +16.28% 0.00053 $ $ 93.7 mln. ≈ $ 93.6 mln. ≈ 1.00× 70.6 mln. $
Quantum Resistant Ledger (QRL)390 QRL Quantum Resistant Ledger +38.65% 1.15 $ $ 90.2 mln. $ 120.8 mln. 1.34× 45.1 ths. $
Baby Claw (BABYCLAW)391 BABYCLAW Baby Claw 0% 0.0914 $ $ 91.4 mln. $ 91.4 mln. 1.00× 5.4 $
Nexus Mutual (NXM)392 NXM Nexus Mutual -13.21% 59.05 $ $ 91.7 mln. ≈ $ 93.5 mln. ≈ 1.02× ―
Verified Emeralds (VEREM)393 VEREM Verified Emeralds +364.49% 35.58 $ $ 88.9 mln. $ 1.8 bln. 20.00× 108.7 ths. $
Seeker (SKR)394 SKR Seeker -32.26% 0.0123 $ $ 90.0 mln. ≈ $ 131.7 mln. ≈ 1.46× 2.3 mln. $
Crypto.com Staked ETH (CDCETH)395 CDCETH Crypto.com Staked ETH -15.83% 2 453.26 $ $ 89.3 mln. ≈ $ 89.3 mln. ≈ 1.00× 5.6 ths. $
Reserve Rights (RSR)396 RSR Reserve Rights -18.27% 0.0014 $ $ 90.0 mln. $ 143.9 mln. 1.60× 6.1 mln. $
Helius Staked SOL (HSOL)397 HSOL Helius Staked SOL -22.39% 111.21 $ $ 89.7 mln. ≈ $ 89.9 mln. ≈ 1.00× 11.8 ths. $
GMX (GMX)398 GMX GMX -2.42% 8.45 $ $ 90.5 mln. $ 112.0 mln. 1.24× 3.0 mln. $
SOON (SOON)399 SOON SOON -25.20% 0.259 $ $ 88.1 mln. ≈ $ 2.9 bln. ≈ 32.40× 11.9 mln. $
YZY (YZY)400 YZY YZY -1.12% 0.288 $ $ 86.1 mln. $ 287.9 mln. 3.34× 709.3 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0