TOP 100 Cryptocurrencies

Pump
Nervos Network 0.0018 $ +22.47% Saros 0.0004 $ +12.94% Railgun 2.82 $ +8.05%
Dump
Catcoin [OLD] 0.000000000006 $ -7.40% Starknet 0.108 $ -5.49% Kintara 0.00057 $ -4.34%
Pump
Ekubo Protocol 2.69 $ +84.56% ElizaOS 0.00063 $ +59.97% CaptainBNB 0.00077 $ +58.48%
Dump
Janction 0.0019 $ -36.13% Talus 0.0147 $ -34.28% SentismAI 0.107 $ -28.83%
Pump
ShareX 2.34 $ +226% Zeus Network 0.011 $ +189% Ekubo Protocol 2.69 $ +153%
Dump
Origin LGNS 0.337 $ -66.41% PumpBTC 0.0056 $ -48.33% Capricorn 0.072 $ -47.28%
Pump
pNetwork 0.0387 $ +2 490% RHEA 0.085 $ +486% ShareX 2.34 $ +420%
Dump
AntFun 0.011 $ -86.53% Origin LGNS 0.337 $ -70.03% TaleX 0.0038 $ -67.50%

The catalog lists 15 859 cryptocurrencies, total market cap $3.1 Tn. +0.17% in 24h.

Token Price Price Market Cap Trading volume
Savings Dai (SDAI)301 SDAI Savings Dai 0% 1.18 $ 164.4 mln. $ 27.1 ths. $
Vision (VSN)302 VSN Vision +4.71% 0.0433 $ 164.3 mln. $ 1.4 mln. $
Lombard BTC.b (BTC.B)303 BTC.B Lombard BTC.b +6.40% 83 035 $ 164.1 mln. $ 5.9 mln. $
Spiko US T-Bills Money Market Fund (USTBL)304 USTBL Spiko US T-Bills Money Market Fund +0.27% 1.1 $ 163.2 mln. $ ―
Tradable APAC Diversified Finance Provider SSTN (PC0000033)305 PC0000033 Tradable APAC Diversified Finance Provider SSTN 0% 1 $ 162.5 mln. $ ―
Chiliz (CHZ)306 CHZ Chiliz +12.27% 0.0154 $ 162.8 mln. $ 10.1 mln. $
BTSE Token (BTSE)307 BTSE BTSE Token +5.41% 0.988 $ 160.2 mln. $ 207.8 ths. $
Aave v3 cbETH (ACBETH)308 ACBETH Aave v3 cbETH -0.97% 2 857.67 $ 158.3 mln. $ ―
coco (COCO)309 COCO coco -7.71% 0.156 $ 155.9 mln. $ 33.7 ths. $
ApeCoin (APE)310 APE ApeCoin +16.30% 0.156 $ 155.6 mln. $ 15.5 mln. $
Bybit Staked SOL (BBSOL)311 BBSOL Bybit Staked SOL +7.94% 128.28 $ 153.9 mln. $ 75.5 ths. $
Strategy PP Variable xStock (STRCX)312 STRCX Strategy PP Variable xStock +2.38% 104.88 $ 153.8 mln. $ 33.4 ths. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)313 CRCLB Circle Internet Group (bStocks Tokenized Stock) -7.28% 85.66 $ 153.1 mln. $ 5.1 mln. $
Frax Ether (FRXETH)314 FRXETH Frax Ether -1.11% 2 498.59 $ 152.6 mln. $ 304.1 ths. $
BUILDon (B)315 B BUILDon -21.67% 0.15 $ 149.9 mln. $ 2.8 mln. $
GoMining Token (GMT)316 GMT GoMining Token +5.89% 0.376 $ 151.3 mln. $ 7.3 mln. $
GUSD (GUSD)317 GUSD GUSD -0.09% 0.9975 $ 149.4 mln. $ 215.5 ths. $
Wrapped Ethereum (Sollet) (SOETH)318 SOETH Wrapped Ethereum (Sollet) +29.08% 308.72 $ 149.3 mln. $ 8.2 ths. $
AIOZ Network (AIOZ)319 AIOZ AIOZ Network +61.59% 0.115 $ 147.5 mln. $ 6.6 mln. $
Bedrock (BR)320 BR Bedrock +87.47% 0.494 $ 146.5 mln. $ 6.4 mln. $
eCash (XEC)321 XEC eCash 0% 0.0000073 $ 146.8 mln. $ 2.9 mln. $
Cap (CAP)322 CAP Cap +111.01% 0.0938 $ 146.4 mln. $ 13.8 mln. $
The Vault Staked SOL (VSOL)323 VSOL The Vault Staked SOL +7.98% 128.44 $ 145.3 mln. $ 55.6 ths. $
lium (SN51)324 SN51 lium +27.43% 29.87 $ 145.8 mln. $ 1.2 mln. $
Orca (ORCA)325 ORCA Orca +61.25% 2.33 $ 141.7 mln. $ 18.1 mln. $
SuperVerse (SUPER)326 SUPER SuperVerse +82.90% 0.221 $ 143.4 mln. $ 5.3 mln. $
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)327 WSTETH Arbitrum Bridged wstETH (Arbitrum) -1.13% 3 116.63 $ 141.6 mln. $ 65.5 ths. $
SafePal (SFP)328 SFP SafePal +7.67% 0.282 $ 141.1 mln. $ 663.8 ths. $
Beam (BEAM)329 BEAM Beam +71.47% 0.0027 $ 138.4 mln. $ 5.9 mln. $
Synthetix (SNX)330 SNX Synthetix +15.28% 0.239 $ 139.0 mln. $ 4.6 mln. $
Quack AI (Q)331 Q Quack AI +8.89% 0.0286 $ 134.5 mln. $ 6.0 mln. $
1INCH (1INCH)332 1INCH 1INCH +7.69% 0.0976 $ 137.2 mln. $ 6.3 mln. $
JPool Staked SOL (JSOL)333 JSOL JPool Staked SOL +7.87% 150.33 $ 135.2 mln. $ 150.6 $
USD.AI (CHIP)334 CHIP USD.AI +41.31% 0.0669 $ 134.1 mln. $ 115.7 mln. $
JPY Coin (JPYC)335 JPYC JPY Coin -1.26% 0.0063 $ 134.4 mln. $ 328.7 ths. $
Ultima (ULTIMA)336 ULTIMA Ultima -22.16% 1 588.63 $ 134.6 mln. $ 5.8 mln. $
MetaDAO (META)337 META MetaDAO +20.57% 5.89 $ 133.6 mln. $ 526.1 ths. $
Plume (PLUME)338 PLUME Plume +51.08% 0.0198 $ 130.8 mln. $ 15.6 mln. $
Golem (GLM)339 GLM Golem +24.81% 0.132 $ 132.2 mln. $ 1.5 mln. $
Aethir (ATH)340 ATH Aethir +42.64% 0.0065 $ 131.0 mln. $ 6.9 mln. $
Geodnet (GEOD)341 GEOD Geodnet +30.85% 0.284 $ 131.4 mln. $ 2.0 mln. $
AWE Network (STPT)342 STPT AWE Network +12.67% 0.0666 $ 129.4 mln. $ 1.3 mln. $
Cronos Bridged USDC (Cronos) (USDC)343 USDC Cronos Bridged USDC (Cronos) -0.03% 0.99961 $ 128.9 mln. $ 448.5 ths. $
CASH (CASH)344 CASH CASH +0.05% 0.9988 $ 128.3 mln. $ 9.1 mln. $
Humanity (H)345 H Humanity -26.58% 0.0598 $ 126.8 mln. $ 1.4 mln. $
Ozone Chain (OZO)346 OZO Ozone Chain +0.17% 0.131 $ 125.7 mln. $ 214.6 ths. $
Avant USD (AVUSD)347 AVUSD Avant USD -0.05% 0.998 $ 124.2 mln. $ 54.4 $
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)348 WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) -1.04% 2 766.32 $ 123.5 mln. $ 94.5 ths. $
OmniBridge Bridged Zcash (Solana) (ZEC)349 ZEC OmniBridge Bridged Zcash (Solana) +8.66% 1 231.78 $ 123.2 mln. $ 6.7 mln. $
edgeX (EDGE)350 EDGE edgeX -40.42% 0.35 $ 122.4 mln. $ 2.9 mln. $
GALA (GALA)351 GALA GALA +41.90% 0.0024 $ 122.2 mln. $ 23.3 mln. $
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)352 STEAKUSDC Steakhouse USDC (Base) Morpho Vault -0.32% 1.1 $ 121.4 mln. $ ―
Nest BlackOpal LiquidStone II Vault (NOPAL)353 NOPAL Nest BlackOpal LiquidStone II Vault +0.46% 1.1 $ 121.4 mln. $ ―
Stronghold (SHX)354 SHX Stronghold +76.37% 0.0067 $ 123.7 mln. $ 1.3 mln. $
MultiversX (EGLD)355 EGLD MultiversX -15.73% 3.91 $ 120.8 mln. $ 1.9 mln. $
Chutes (SN64)356 SN64 Chutes +18.71% 19.83 $ 121.9 mln. $ 346.2 ths. $
Gauntlet USDC PRIME V2 (GTUSDCP)357 GTUSDCP Gauntlet USDC PRIME V2 -0.05% 1.04 $ 120.4 mln. $ ―
Binance-Peg SOL (SOL)358 SOL Binance-Peg SOL +7.82% 109.25 $ 120.2 mln. $ 462.2 ths. $
BCGame Coin (BC)359 BC BCGame Coin -1.62% 0.0372 $ 119.4 mln. $ 57.4 ths. $
Rollbit Coin (RLB)360 RLB Rollbit Coin -5.76% 0.0765 $ 119.3 mln. $ 119.7 ths. $
Horizen (ZEN)361 ZEN Horizen -2.41% 6.49 $ 119.4 mln. $ 5.3 mln. $
Seeker (SKR)362 SKR Seeker -9.13% 0.0166 $ 118.8 mln. $ 1.1 mln. $
Theo Short Duration US Treasury Fund (THBILL)363 THBILL Theo Short Duration US Treasury Fund -0.44% 1.01 $ 117.4 mln. $ 549.3 $
MicroStrategy xStock (MSTRX)364 MSTRX MicroStrategy xStock +18.06% 156.13 $ 116.3 mln. $ 930.6 ths. $
dYdX (DYDX)365 DYDX dYdX +20.17% 0.138 $ 116.4 mln. $ 2.0 mln. $
Wormhole (W)366 W Wormhole +79.76% 0.0174 $ 114.8 mln. $ 27.2 mln. $
deBridge (DBR)367 DBR deBridge +29.26% 0.0195 $ 115.7 mln. $ 1.5 mln. $
Genius (GENIUS)368 GENIUS Genius +15.23% 0.34 $ 114.1 mln. $ 2.3 mln. $
Tether Gold Tokens (XAUT0)369 XAUT0 Tether Gold Tokens -4.08% 4 177.36 $ 114.5 mln. $ 676.6 ths. $
Tradable Singapore Fintech SSL (PC0000023)370 PC0000023 Tradable Singapore Fintech SSL ― 1 $ 114.5 mln. $ ―
Alpha Bulgaria Warrants (ALFW)371 ALFW Alpha Bulgaria Warrants 0% 3.2 $ 114.3 mln. $ ―
Cronos Bridged USDT (Cronos) (USDT)372 USDT Cronos Bridged USDT (Cronos) -0.06% 0.99907 $ 113.9 mln. $ 127.3 ths. $
Steakhouse USDC V2 (STEAKUSDC)373 STEAKUSDC Steakhouse USDC V2 +0.24% 1.04 $ 113.9 mln. $ ―
SoSoValue (SOSO)374 SOSO SoSoValue +13.47% 0.334 $ 114.3 mln. $ 3.5 mln. $
Wrapped Savings rUSD (WSRUSD)375 WSRUSD Wrapped Savings rUSD +0.27% 1.1 $ 113.5 mln. $ ―
Cash Cat (CASHCAT)376 CASHCAT Cash Cat -34.61% 0.115 $ 113.1 mln. $ 8.4 mln. $
Binance-Peg Cardano (ADA)377 ADA Binance-Peg Cardano +18.93% 0.246 $ 111.3 mln. $ 277.5 ths. $
Aster USDF (USDF)378 USDF Aster USDF -0.12% 0.9978 $ 111.5 mln. $ 45.4 ths. $
Renzo Restaked ETH (EZETH)379 EZETH Renzo Restaked ETH -1.26% 2 713.43 $ 110.1 mln. $ 94.3 ths. $
Tradable LatAm Middle-Market Lender SSTL (PC0000085)380 PC0000085 Tradable LatAm Middle-Market Lender SSTL 0% 1 $ 109.6 mln. $ ―
Mina Protocol (MINA)381 MINA Mina Protocol -14.45% 0.0844 $ 109.2 mln. $ 28.6 mln. $
Staked Frax Ether (SFRXETH)382 SFRXETH Staked Frax Ether -0.27% 2 929.52 $ 109.5 mln. $ 5.4 ths. $
OpenLedger (OPEN)383 OPEN OpenLedger -9.88% 0.11 $ 109.7 mln. $ 4.0 mln. $
Four (FORM)384 FORM Four +11.55% 0.28 $ 107.0 mln. $ 3.2 mln. $
0x Protocol (ZRX)385 ZRX 0x Protocol +25.52% 0.127 $ 108.2 mln. $ 6.5 mln. $
Nexus Mutual (NXM)386 NXM Nexus Mutual -0.79% 64.43 $ 106.5 mln. $ ―
OnRe Tokenized Reinsurance (ONYC)387 ONYC OnRe Tokenized Reinsurance +0.88% 1.15 $ 106.3 mln. $ 1.0 mln. $
peaq (PEAQ)388 PEAQ peaq +56.56% 0.041 $ 105.7 mln. $ 1.5 mln. $
Tradable NA Third Party Online Merchant SSTN (PC0000015)389 PC0000015 Tradable NA Third Party Online Merchant SSTN 0% 1 $ 106.0 mln. $ ―
Cheems Token (CHEEMS)390 CHEEMS Cheems Token +2.08% 0.00000052 $ 106.4 mln. $ 324.8 ths. $
Frax USD (FRXUSD)391 FRXUSD Frax USD -0.01% 0.99961 $ 105.4 mln. $ 5.7 mln. $
Qtum (QTUM)392 QTUM Qtum +14.98% 1.003 $ 106.4 mln. $ 5.7 mln. $
Securitize Tokenized AAA CLO Fund (STAC)393 STAC Securitize Tokenized AAA CLO Fund +0.25% 1 035.42 $ 104.2 mln. $ ―
Helius Staked SOL (HSOL)394 HSOL Helius Staked SOL +9.18% 130.14 $ 103.5 mln. $ 24.2 ths. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)395 CRCLON Circle Internet Group (Ondo Tokenized Stock) -7.16% 85.67 $ 102.9 mln. $ 480.2 ths. $
SOON (SOON)396 SOON SOON +68.86% 0.3 $ 101.9 mln. $ 6.3 mln. $
Avant Staked USD (SAVUSD)397 SAVUSD Avant Staked USD ― 1.18 $ 102.1 mln. $ 5.0 ths. $
Wrapped Near (WNEAR)398 WNEAR Wrapped Near +109.84% 5.33 $ 102.0 mln. $ 8.7 mln. $
Anvil (ANVL)399 ANVL Anvil +54.01% 0.0012 $ 101.6 mln. $ 57.3 ths. $
Walrus (WAL)400 WAL Walrus +46.82% 0.0381 $ 99.7 mln. $ 17.8 mln. $
Vladislav Ch
Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0