TOP 100 Cryptocurrencies

24h
FLETCH
+25%
ESPORTS
+19%
BANK
+146%
FLETCH
+134%
AKE
+894%
TENDIES
+838%
CASHCAT
+55394800%
ANSEM
+22063%
BULLCAT
-15%
BULLA
-13%
FCM
-53%
NKN
-34%
CASHDOG
-97%
BIBI
-86%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,425,884,094,168 +0.5%
7-day market cap
$ 2,425,884,094,168 +0.8%
Market Cap Change (30d)
$ 2,425,884,094,168 +1%
TOP 1000 cryptocurrencies
Gaining 44.7%
Losing 55.3%
Gaining 59%
Losing 41%
Gaining 49.6%
Losing 50.4%
Gaining 45.8%
Losing 54.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.24% or 5.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.75% and currently stands at $86.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Rootstock Infrastructure Framework (RIF)301 RIF Rootstock Infrastructure Framework +47.69% 0.132 $ 131.6 mln. $ 8.5 mln. $
Lombard BTC (BTC.B)302 BTC.B Lombard BTC +2.49% 64,363 $ 130.8 mln. $ 2.4 mln. $
Synthetix (SNX)303 SNX Synthetix -8.71% 0.222 $ 129.1 mln. $ 7.6 mln. $
Vision (VSN)304 VSN Vision +4.54% 0.0347 $ 128.9 mln. $ 4.5 mln. $
CASH (CASH)305 CASH CASH -0.70% 0.99953 $ 127.8 mln. $ 6.2 mln. $
Wrapped Aave Ethereum USDT (WAETHUSDT)306 WAETHUSDT Wrapped Aave Ethereum USDT +0.43% 1.17 $ 126.3 mln. $ 171.9 ths. $
Ozone Chain (OZO)307 OZO Ozone Chain +0.07% 0.13 $ 125.2 mln. $ 234.4 ths. $
Polygon Bridged WBTC (Polygon POS) (WBTC)308 WBTC Polygon Bridged WBTC (Polygon POS) +2.55% 64,340 $ 125.1 mln. $ 471.4 ths. $
The Sandbox (SAND)309 SAND The Sandbox -8.43% 0.0468 $ 124.7 mln. $ 8.8 mln. $
Noble USDC (USDC.N)310 USDC.N Noble USDC -0.07% 0.99973 $ 124.6 mln. $ 31.0 ths. $
Arweave (AR)311 AR Arweave -6.20% 1.89 $ 124.3 mln. $ 5.8 mln. $
GRX Chain (GRX)312 GRX GRX Chain +33.03% 13.05 $ 124.1 mln. $ 317.1 ths. $
Wrapped AVAX (WAVAX)313 WAVAX Wrapped AVAX +6.99% 6.43 $ 123.0 mln. $ 7.5 mln. $
Binance-Peg ZEC (ZEC)314 ZEC Binance-Peg ZEC +21.09% 555.82 $ 122.2 mln. $ 3.0 mln. $
Phantom Staked SOL (PSOL)315 PSOL Phantom Staked SOL +11.35% 82.63 $ 121.5 mln. $ 71.1 ths. $
WEMIX (WEMIX)316 WEMIX WEMIX +4.90% 0.244 $ 121.7 mln. $ 1.3 mln. $
Derive (DRV)317 DRV Derive +28.14% 0.122 $ 121.5 mln. $ 1.7 mln. $
Frax Ether (FRXETH)318 FRXETH Frax Ether +9.65% 1,862.85 $ 119.7 mln. $ 624.9 ths. $
Theo Short Duration US Treasury Fund (THBILL)319 THBILL Theo Short Duration US Treasury Fund -0.10% 1.02 $ 118.0 mln. $ 399.8 $
Basic Attention (BAT)320 BAT Basic Attention -13.06% 0.0779 $ 116.5 mln. $ 8.3 mln. $
Humanity (H)321 H Humanity -73.68% 0.0583 $ 116.1 mln. $ 2.6 mln. $
GoMining Token (GMT)322 GMT GoMining Token +6.74% 0.288 $ 116.2 mln. $ 6.6 mln. $
Avant USD (AVUSD)323 AVUSD Avant USD +0.11% 0.99961 $ 115.4 mln. $ 12.3 ths. $
Apollo Diversified Credit Securitize Fund (ACRED)324 ACRED Apollo Diversified Credit Securitize Fund +0.58% 1,104.96 $ 115.3 mln. $ ―
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)325 WSTETH Arbitrum Bridged wstETH (Arbitrum) +10.14% 2,316.93 $ 114.6 mln. $ 143.0 ths. $
Tradable Singapore Fintech SSL (PC0000023)326 PC0000023 Tradable Singapore Fintech SSL 0% 1 $ 114.5 mln. $ ―
AWE Network (STPT)327 STPT AWE Network +10.99% 0.0589 $ 114.4 mln. $ 4.5 mln. $
Alpha Bulgaria Warrants (ALFW)328 ALFW Alpha Bulgaria Warrants 0% 3.2 $ 114.3 mln. $ ―
Backpack (BP)329 BP Backpack -23.81% 0.456 $ 114.1 mln. $ 2.0 mln. $
Staked TRX (STRX)330 STRX Staked TRX +1.50% 0.418 $ 113.9 mln. $ 1.6 mln. $
Ribbita by Virtuals (TIBBIR)331 TIBBIR Ribbita by Virtuals -4.57% 0.113 $ 113.1 mln. $ 816.7 ths. $
Vaulta (A)332 A Vaulta +1.06% 0.068 $ 112.6 mln. $ 11.9 mln. $
Shuffle (SHFL)333 SHFL Shuffle -6.05% 0.265 $ 112.6 mln. $ 437.0 ths. $
Manadia (UMXM)334 UMXM Manadia +27.76% 2.37 $ 111.2 mln. $ 9.4 mln. $
Aster USDF (USDF)335 USDF Aster USDF +0.02% 0.9982 $ 111.1 mln. $ 10.1 ths. $
Coinbase Wrapped XRP (CBXRP)336 CBXRP Coinbase Wrapped XRP -3.17% 1.1 $ 111.2 mln. $ 727.7 ths. $
Convex Finance (CVX)337 CVX Convex Finance -2.83% 1.2 $ 110.5 mln. $ 2.4 mln. $
Tradable NA Third Party Online Merchant SSTN (PC0000015)338 PC0000015 Tradable NA Third Party Online Merchant SSTN 0% 1 $ 110.2 mln. $ ―
Tether Gold Tokens (XAUT0)339 XAUT0 Tether Gold Tokens -3.58% 4,006.19 $ 109.7 mln. $ 159.7 ths. $
Frax USD (FRXUSD)340 FRXUSD Frax USD +0.04% 1 $ 109.2 mln. $ 838.7 ths. $
Allora (ALLO)341 ALLO Allora +17.24% 0.454 $ 108.8 mln. $ 34.3 mln. $
SafePal (SFP)342 SFP SafePal -6.96% 0.215 $ 107.8 mln. $ 1.1 mln. $
Rollbit Coin (RLB)343 RLB Rollbit Coin +8.98% 0.0665 $ 107.5 mln. $ 84.1 ths. $
Genius (GENIUS)344 GENIUS Genius -22.83% 0.319 $ 107.0 mln. $ 8.1 mln. $
Saturn Dollar (USDAT)345 USDAT Saturn Dollar +0.00% 0.99973 $ 106.8 mln. $ 624.9 ths. $
Tradable LatAm Middle-Market Lender SSTL (PC0000085)346 PC0000085 Tradable LatAm Middle-Market Lender SSTL 0% 1 $ 106.5 mln. $ ―
BitMart (BMX)347 BMX BitMart -1.56% 0.313 $ 106.3 mln. $ 9.5 mln. $
JPool Staked SOL (JSOL)348 JSOL JPool Staked SOL +10.06% 103 $ 105.7 mln. $ 469.6 $
Immutable (IMX)349 IMX Immutable -11.75% 0.125 $ 105.7 mln. $ 5.3 mln. $
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)350 WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) +10.22% 2,054.67 $ 105.6 mln. $ 32.6 ths. $
Aster Staked BNB (ASBNB)351 ASBNB Aster Staked BNB -1.51% 603.57 $ 105.4 mln. $ 286.8 $
StandX DUSD (DUSD)352 DUSD StandX DUSD +0.00% 0.9985 $ 105.4 mln. $ 52.6 ths. $
dYdX (DYDX)353 DYDX dYdX +2.79% 0.121 $ 102.7 mln. $ 2.1 mln. $
Securitize Tokenized AAA CLO Fund (STAC)354 STAC Securitize Tokenized AAA CLO Fund +0.32% 1,024.33 $ 102.6 mln. $ ―
Nexus (NEX)355 NEX Nexus -37.04% 0.0000017 $ 102.4 mln. $ 504.6 ths. $
Tokenize Xchange (TKX)356 TKX Tokenize Xchange +3.25% 1.27 $ 101.9 mln. $ 605.5 $
deBridge (DBR)357 DBR deBridge +25.45% 0.0172 $ 102.3 mln. $ 2.4 mln. $
1INCH (1INCH)358 1INCH 1INCH -0.65% 0.073 $ 102.6 mln. $ 7.4 mln. $
The Vault Staked SOL (VSOL)359 VSOL The Vault Staked SOL +10.55% 88.25 $ 101.5 mln. $ 8.6 ths. $
Sentient (SENT)360 SENT Sentient -15.87% 0.0139 $ 100.7 mln. $ 10.1 mln. $
MultiversX (EGLD)361 EGLD MultiversX +15.18% 3.3 $ 100.4 mln. $ 5.2 mln. $
Golem (GLM)362 GLM Golem -5.41% 0.1 $ 100.2 mln. $ 2.5 mln. $
Unity USD (UUSD)363 UUSD Unity USD -0.03% 0.99922 $ 99.9 mln. $ 396.1 ths. $
GALA (GALA)364 GALA GALA -20.01% 0.002 $ 100.1 mln. $ 14.6 mln. $
Tradable Singapore Fintech SSL (PC0000077)365 PC0000077 Tradable Singapore Fintech SSL 0% 1 $ 100.0 mln. $ ―
QOM One Bridged USDT (QL1) (QUSDT)366 QUSDT QOM One Bridged USDT (QL1) +0.01% 0.99909 $ 99.9 mln. $ 6.2 $
SoSoValue (SOSO)367 SOSO SoSoValue -1.46% 0.287 $ 98.3 mln. $ 6.1 mln. $
Railgun (RAIL)368 RAIL Railgun -32.08% 1.63 $ 97.8 mln. $ 187.9 ths. $
Avant Staked USD (SAVUSD)369 SAVUSD Avant Staked USD +0.85% 1.18 $ 97.5 mln. $ 8.0 $
AB (NEW)370 NEW AB -5.79% 0.00098 $ 97.1 mln. $ 491.0 ths. $
Cheems Token (CHEEMS)371 CHEEMS Cheems Token -9.79% 0.00000047 $ 96.1 mln. $ 890.5 ths. $
USDa (USDA)372 USDA USDa +0.05% 0.983 $ 96.2 mln. $ 5.3 $
Data Network (IP)373 IP Data Network -10.06% 0.268 $ 95.8 mln. $ 1.9 mln. $
Steakhouse USDC Morpho Vault (STEAKUSDC)374 STEAKUSDC Steakhouse USDC Morpho Vault 0% 1.13 $ 95.1 mln. $ 0.1 $
o1.exchange (O)375 O o1.exchange -14.48% 0.587 $ 94.0 mln. $ 2.3 mln. $
ZKsync (ZK)376 ZK ZKsync -16.63% 0.0094 $ 93.9 mln. $ 5.9 mln. $
Kamino (KMNO)377 KMNO Kamino -3.32% 0.0183 $ 93.1 mln. $ 2.9 mln. $
syrupUSDG (SYRUPUSDG)378 SYRUPUSDG syrupUSDG +0.28% 1.004 $ 92.4 mln. $ 55.1 $
Aethir (ATH)379 ATH Aethir -4.58% 0.0046 $ 92.1 mln. $ 15.9 mln. $
Bybit Staked SOL (BBSOL)380 BBSOL Bybit Staked SOL +10.41% 87.96 $ 91.9 mln. $ 1.8 mln. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)381 CRCLON Circle Internet Group (Ondo Tokenized Stock) -23.44% 60.71 $ 91.6 mln. $ 559.2 ths. $
MimbleWimbleCoin (MWC)382 MWC MimbleWimbleCoin +151.06% 8.31 $ 91.5 mln. $ 1.3 ths. $
Sonic (S)383 S Sonic -23.79% 0.0242 $ 91.4 mln. $ 6.2 mln. $
MetaDAO (META)384 META MetaDAO +26.78% 4 $ 90.7 mln. $ 468.9 ths. $
Geodnet (GEOD)385 GEOD Geodnet -4.90% 0.199 $ 90.5 mln. $ 127.9 ths. $
Wrapped FOGO (WFOGO)386 WFOGO Wrapped FOGO -28.52% 0.009 $ 90.0 mln. $ 2.8 ths. $
Cronos Bridged USDT (Cronos) (USDT)387 USDT Cronos Bridged USDT (Cronos) -0.04% 0.9987 $ 88.9 mln. $ 174.2 ths. $
Smilek to the Bank (SMILEK)388 SMILEK Smilek to the Bank +0.20% 0.00005 $ 87.4 mln. $ 1.5 ths. $
Renzo Restaked ETH (EZETH)389 EZETH Renzo Restaked ETH +10.01% 2,016.84 $ 87.3 mln. $ 316.0 ths. $
Nexus Mutual (NXM)390 NXM Nexus Mutual +8.47% 50.02 $ 85.7 mln. $ ―
Chutes (SN64)391 SN64 Chutes +4.92% 15.56 $ 85.0 mln. $ 968.6 ths. $
USDA (USDA)392 USDA USDA -0.14% 0.965 $ 84.2 mln. $ 553.0 ths. $
UnifAI Network (UAI)393 UAI UnifAI Network +20.33% 0.352 $ 84.1 mln. $ 3.7 mln. $
Binance-Peg SOL (SOL)394 SOL Binance-Peg SOL +10.11% 75.95 $ 83.5 mln. $ 546.2 ths. $
SpaceX (bStocks Tokenized Stock) (SPCXB)395 SPCXB SpaceX (bStocks Tokenized Stock) -29.43% 127.21 $ 82.8 mln. $ 6.4 mln. $
Quack AI (Q)396 Q Quack AI +9.44% 0.0202 $ 82.4 mln. $ 3.8 mln. $
Wrapped Aave Ethereum USDC (WAETHUSDC)397 WAETHUSDC Wrapped Aave Ethereum USDC +8.76% 1.18 $ 82.0 mln. $ 194.0 ths. $
Ethena Staked ENA (SENA)398 SENA Ethena Staked ENA -12.16% 0.0813 $ 81.4 mln. $ 21.5 ths. $
WrappedM by M0 (WM)399 WM WrappedM by M0 -0.05% 0.99978 $ 81.3 mln. $ 196.5 ths. $
would (WOULD)400 WOULD would +0.96% 0.0808 $ 80.8 mln. $ 1.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0