TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Useless Coin (USELESS)301 USELESS Useless Coin -37.79% 0.143 $ $ 142.8 mln. $ 143.0 mln. 1.00× 18.3 mln. $
Strategy PP Variable xStock (STRCX)302 STRCX Strategy PP Variable xStock +5.08% 109.66 $ $ 142.1 mln. ≈ $ 321.4 mln. ≈ 2.26× 554.9 ths. $
Bybit Staked SOL (BBSOL)303 BBSOL Bybit Staked SOL -19.88% 112.77 $ $ 142.2 mln. ≈ $ 145.2 mln. ≈ 1.02× 3.4 mln. $
Non-Playable Coin (NPC)304 NPC Non-Playable Coin -18.29% 0.0178 $ $ 143.4 mln. $ 143.4 mln. 1.00× 2.2 mln. $
Onyxcoin (XCN)305 XCN Onyxcoin -24.49% 0.0036 $ $ 141.0 mln. $ 245.4 mln. 1.74× 6.5 mln. $
Vaulta (A)306 A Vaulta -18.53% 0.084 $ $ 140.8 mln. $ 176.4 mln. 1.25× 7.3 mln. $
Yellow (YELLOW)307 YELLOW Yellow +314.99% 0.156 $ $ 142.3 mln. $ 1.6 bln. 10.95× 5.2 mln. $
Railgun (RAIL)308 RAIL Railgun -6.64% 2.32 $ $ 138.9 mln. $ 232.0 mln. 1.67× 167.7 ths. $
NEO (NEO)309 NEO NEO -22.20% 1.98 $ $ 139.5 mln. ≈ $ 198.0 mln. ≈ 1.42× 3.2 mln. $
Bedrock (BR)310 BR Bedrock -11.57% 0.471 $ $ 139.9 mln. $ 471.4 mln. 3.37× 2.1 mln. $
lium (SN51)311 SN51 lium -5.86% 27.62 $ $ 139.8 mln. $ 580.0 mln. 4.15× 3.1 mln. $
Vision (VSN)312 VSN Vision -17.33% 0.0363 $ $ 139.2 mln. $ 152.6 mln. 1.10× 2.6 mln. $
MicroStrategy xStock (MSTRX)313 MSTRX MicroStrategy xStock -12.22% 145.56 $ $ 139.4 mln. ≈ $ 258.1 mln. ≈ 1.85× 4.1 mln. $
Cap (CAP)314 CAP Cap +1.71% 0.0872 $ $ 137.2 mln. $ 872.3 mln. 6.36× 48.2 mln. $
OmniBridge Bridged Zcash (Solana) (ZEC)315 ZEC OmniBridge Bridged Zcash (Solana) -2.42% 1 311.91 $ $ 137.8 mln. ≈ $ 134.7 mln. ≈ 0.98× 41.3 mln. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)316 GOOGLB Alphabet (bStocks Tokenized Stock) -15.78% 292.32 $ $ 136.3 mln. ≈ $ 34.4 mln. ≈ 0.25× 37.8 mln. $
The Sandbox (SAND)317 SAND The Sandbox -32.14% 0.0458 $ $ 134.6 mln. $ 137.4 mln. 1.02× 38.4 mln. $
Tradable LatAm Fintech SSTN (PC0000097)318 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ $ 134.0 mln. $ 300.0 mln. 2.24× ―
Steakhouse USDC V2 (STEAKUSDC)319 STEAKUSDC Steakhouse USDC V2 +0.34% 1.04 $ $ 135.2 mln. ≈ $ 107.7 mln. ≈ 0.80× ―
Sentient (SENT)320 SENT Sentient -28.48% 0.0184 $ $ 133.2 mln. $ 631.9 mln. 4.74× 4.2 mln. $
CASH (CASH)321 CASH CASH -0.05% 0.99912 $ $ 129.7 mln. ≈ $ 128.4 mln. ≈ 0.99× 5.2 mln. $
AWE Network (STPT)322 STPT AWE Network +0.00% 0.0665 $ $ 129.1 mln. $ 132.9 mln. 1.03× 2.3 mln. $
BUILDon (B)323 B BUILDon -25.60% 0.132 $ $ 131.7 mln. $ 131.7 mln. 1.00× 4.0 mln. $
Cronos Bridged USDC (Cronos) (USDC)324 USDC Cronos Bridged USDC (Cronos) -0.03% 0.9996 $ $ 128.9 mln. ≈ $ 128.9 mln. ≈ 1.00× 1.2 mln. $
Fartcoin (FARTCOIN)325 FARTCOIN Fartcoin -28.07% 0.127 $ $ 127.0 mln. $ 127.0 mln. 1.00× 17.2 mln. $
eCash (XEC)326 XEC eCash -22.59% 0.0000063 $ $ 126.2 mln. $ 131.7 mln. 1.04× 3.2 mln. $
Ozone Chain (OZO)327 OZO Ozone Chain +0.09% 0.131 $ $ 125.8 mln. $ 130.9 mln. 1.04× 210.7 ths. $
Chiliz (CHZ)328 CHZ Chiliz -29.25% 0.0119 $ $ 125.9 mln. ≈ $ 125.5 mln. ≈ 1.00× 14.7 mln. $
The Vault Staked SOL (VSOL)329 VSOL The Vault Staked SOL -20.00% 113.1 $ $ 125.7 mln. ≈ $ 125.8 mln. ≈ 1.00× 10.1 ths. $
DoubleZero (2Z)330 2Z DoubleZero -44.19% 0.0237 $ $ 124.6 mln. $ 236.7 mln. 1.90× 6.9 mln. $
BCGame Coin (BC)331 BC BCGame Coin +2.37% 0.039 $ $ 125.3 mln. $ 390.2 mln. 3.11× 101.6 ths. $
Circle xStock (CRCLX)332 CRCLX Circle xStock -9.52% 76.72 $ $ 124.3 mln. ≈ $ 286.6 mln. ≈ 2.30× 18.5 mln. $
Wrapped Savings rUSD (WSRUSD)333 WSRUSD Wrapped Savings rUSD +0.91% 1.11 $ $ 121.8 mln. ≈ $ 110.9 mln. ≈ 0.91× ―
JPool Staked SOL (JSOL)334 JSOL JPool Staked SOL -18.36% 134.09 $ $ 120.6 mln. ≈ $ 120.8 mln. ≈ 1.00× 881.5 $
AIOZ Network (AIOZ)335 AIOZ AIOZ Network -15.16% 0.0939 $ $ 121.0 mln. ≈ $ 120.7 mln. ≈ 1.00× 5.2 mln. $
OnRe Tokenized Reinsurance (ONYC)336 ONYC OnRe Tokenized Reinsurance +0.87% 1.16 $ $ 119.1 mln. ≈ $ 305.1 mln. ≈ 2.56× 3.1 mln. $
edgeX (EDGE)337 EDGE edgeX -25.00% 0.34 $ $ 118.8 mln. $ 339.5 mln. 2.86× 2.1 mln. $
1INCH (1INCH)338 1INCH 1INCH -20.46% 0.0838 $ $ 117.8 mln. $ 125.7 mln. 1.07× 20.4 mln. $
Theo Short Duration US Treasury Fund (THBILL)339 THBILL Theo Short Duration US Treasury Fund +0.15% 1.01 $ $ 117.2 mln. ≈ $ 117.2 mln. ≈ 1.00× 74.1 $
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)340 WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) -9.85% 2 693.01 $ $ 117.2 mln. ≈ $ 119.2 mln. ≈ 1.02× 94.7 ths. $
SuperVerse (SUPER)341 SUPER SuperVerse -25.45% 0.18 $ $ 117.2 mln. $ 179.5 mln. 1.53× 4.4 mln. $
Nest BlackOpal LiquidStone II Vault (NOPAL)342 NOPAL Nest BlackOpal LiquidStone II Vault +0.91% 1.11 $ $ 116.3 mln. ≈ $ 115.8 mln. ≈ 0.99× ―
Avant USD (AVUSD)343 AVUSD Avant USD -0.05% 0.9985 $ $ 115.2 mln. ≈ $ 116.2 mln. ≈ 1.01× 932.8 $
ApeCoin (APE)344 APE ApeCoin -27.73% 0.116 $ $ 115.8 mln. $ 115.9 mln. 1.00× 13.6 mln. $
Tradable Singapore Fintech SSL (PC0000023)345 PC0000023 Tradable Singapore Fintech SSL 0% 1 $ $ 114.5 mln. $ 114.5 mln. 1.00× ―
Alpha Bulgaria Warrants (ALFW)346 ALFW Alpha Bulgaria Warrants 0% 3.2 $ $ 114.3 mln. $ 114.3 mln. 1.00× ―
Rollbit Coin (RLB)347 RLB Rollbit Coin +0.57% 0.0747 $ $ 115.2 mln. $ 373.4 mln. 3.24× 149.2 ths. $
Cronos Bridged USDT (Cronos) (USDT)348 USDT Cronos Bridged USDT (Cronos) -0.06% 0.99927 $ $ 113.9 mln. ≈ $ 113.9 mln. ≈ 1.00× 650.3 ths. $
ZKsync (ZK)349 ZK ZKsync -20.29% 0.0103 $ $ 113.5 mln. $ 216.3 mln. 1.91× 7.5 mln. $
Aster USDF (USDF)350 USDF Aster USDF -0.15% 0.9967 $ $ 113.3 mln. ≈ $ 112.1 mln. ≈ 0.99× 23.1 ths. $
Tradable LatAm Middle-Market Lender SSTL (PC0000085)351 PC0000085 Tradable LatAm Middle-Market Lender SSTL 0% 1 $ $ 111.9 mln. $ 150.0 mln. 1.34× ―
Golem (GLM)352 GLM Golem -16.28% 0.112 $ $ 111.8 mln. ≈ $ 112.0 mln. ≈ 1.00× 1.7 mln. $
Tether Gold Tokens (XAUT0)353 XAUT0 Tether Gold Tokens -2.46% 4 045.94 $ $ 111.5 mln. ≈ $ 110.8 mln. ≈ 0.99× 4.8 mln. $
Steakhouse USDC (Base) Morpho Vault (STEAKUSDC)354 STEAKUSDC Steakhouse USDC (Base) Morpho Vault +0.91% 1.11 $ $ 111.4 mln. ≈ $ 115.3 mln. ≈ 1.03× ―
Bitget Wrapped BTC (BGBTC)355 BGBTC Bitget Wrapped BTC -6.10% 80 606 $ $ 111.6 mln. ≈ $ 111.6 mln. ≈ 1.00× 59.9 ths. $
Immutable (IMX)356 IMX Immutable -34.14% 0.122 $ $ 110.8 mln. $ 245.0 mln. 2.21× 4.5 mln. $
SafePal (SFP)357 SFP SafePal -25.62% 0.222 $ $ 110.8 mln. $ 110.8 mln. 1.00× 973.5 ths. $
SoSoValue (SOSO)358 SOSO SoSoValue +1.15% 0.322 $ $ 110.1 mln. $ 322.1 mln. 2.92× 2.9 mln. $
Cash Cat (CASHCAT)359 CASHCAT Cash Cat -24.58% 0.112 $ $ 110.1 mln. $ 111.5 mln. 1.01× 16.9 mln. $
Humanity (H)360 H Humanity -26.07% 0.0514 $ $ 109.0 mln. $ 513.9 mln. 4.72× 1.1 mln. $
Saturn Dollar (USDAT)361 USDAT Saturn Dollar -0.12% 0.9986 $ $ 107.5 mln. ≈ $ 111.8 mln. ≈ 1.04× 660.4 ths. $
Aethir (ATH)362 ATH Aethir -26.24% 0.0054 $ $ 108.1 mln. $ 225.5 mln. 2.09× 15.0 mln. $
Tradable NA Third Party Online Merchant SSTN (PC0000015)363 PC0000015 Tradable NA Third Party Online Merchant SSTN 0% 1 $ $ 106.0 mln. $ 350.0 mln. 3.30× ―
MultiversX (EGLD)364 EGLD MultiversX -24.47% 3.41 $ $ 106.1 mln. ≈ $ 105.9 mln. ≈ 1.00× 1.9 mln. $
SanDisk (bStocks Tokenized Stock) (SNDKB)365 SNDKB SanDisk (bStocks Tokenized Stock) -38.38% 1 038.35 $ $ 105.4 mln. ≈ $ 69.2 mln. ≈ 0.66× 77.6 mln. $
Binance-Peg SOL (SOL)366 SOL Binance-Peg SOL -20.26% 95.89 $ $ 105.5 mln. ≈ $ 105.5 mln. ≈ 1.00× 3.0 mln. $
Securitize Tokenized AAA CLO Fund (STAC)367 STAC Securitize Tokenized AAA CLO Fund +0.40% 1 039 $ $ 104.8 mln. ≈ $ 104.6 mln. ≈ 1.00× ―
Synthetix (SNX)368 SNX Synthetix -28.79% 0.18 $ $ 104.8 mln. ≈ $ 104.9 mln. ≈ 1.00× 3.6 mln. $
Renzo Restaked ETH (EZETH)369 EZETH Renzo Restaked ETH -9.95% 2 640.38 $ $ 104.5 mln. ≈ $ 105.4 mln. ≈ 1.01× 352.8 ths. $
Staked Frax Ether (SFRXETH)370 SFRXETH Staked Frax Ether -9.85% 2 841.69 $ $ 103.5 mln. ≈ $ 103.8 mln. ≈ 1.00× 4.8 ths. $
Avant Staked USD (SAVUSD)371 SAVUSD Avant Staked USD 0% 1.18 $ $ 102.1 mln. ≈ $ 99.3 mln. ≈ 0.97× 5.0 ths. $
Genius (GENIUS)372 GENIUS Genius -6.66% 0.304 $ $ 101.9 mln. $ 303.7 mln. 2.98× 2.1 mln. $
Gauntlet USDC PRIME V2 (GTUSDCP)373 GTUSDCP Gauntlet USDC PRIME V2 +0.29% 1.04 $ $ 100.8 mln. ≈ $ 90.6 mln. ≈ 0.90× ―
MetaDAO (META)374 META MetaDAO -26.45% 4.45 $ $ 100.9 mln. ≈ $ 100.9 mln. ≈ 1.00× 1.3 mln. $
Tradable Singapore Fintech SSL (PC0000077)375 PC0000077 Tradable Singapore Fintech SSL 0% 1 $ $ 100.0 mln. $ 100.0 mln. 1.00× ―
QOM One Bridged USDT (QL1) (QUSDT)376 QUSDT QOM One Bridged USDT (QL1) -0.08% 0.99917 $ $ 99.9 mln. ≈ $ 99.9 mln. ≈ 1.00× 50.5 $
Unity USD (UUSD)377 UUSD Unity USD -0.07% 0.99914 $ $ 99.9 mln. ≈ $ 99.9 mln. ≈ 1.00× 2.5 mln. $
Chutes (SN64)378 SN64 Chutes -25.16% 15.9 $ $ 100.5 mln. $ 333.9 mln. 3.32× 404.5 ths. $
Horizen (ZEN)379 ZEN Horizen -23.43% 5.41 $ $ 99.9 mln. $ 113.6 mln. 1.14× 6.6 mln. $
Plume (PLUME)380 PLUME Plume -23.77% 0.0146 $ $ 99.6 mln. $ 146.1 mln. 1.47× 11.0 mln. $
Ultima (ULTIMA)381 ULTIMA Ultima -27.43% 1 172.15 $ $ 99.3 mln. $ 117.2 mln. 1.18× 5.9 mln. $
Prom (PROM)382 PROM Prom -4.67% 5.41 $ $ 98.8 mln. $ 104.1 mln. 1.05× 2.0 mln. $
Seeker (SKR)383 SKR Seeker -23.28% 0.0134 $ $ 98.0 mln. ≈ $ 143.5 mln. ≈ 1.46× 3.7 mln. $
Frax USD (FRXUSD)384 FRXUSD Frax USD +0.01% 1 $ $ 97.8 mln. ≈ $ 96.8 mln. ≈ 0.99× 5.3 mln. $
GMX (GMX)385 GMX GMX +2.61% 9.05 $ $ 96.9 mln. $ 119.9 mln. 1.24× 4.3 mln. $
Janus Henderson Anemoy Treasury Fund (JTRSY)386 JTRSY Janus Henderson Anemoy Treasury Fund 0% 1.12 $ $ 97.3 mln. ≈ $ 97.0 mln. ≈ 1.00× ―
0G (0G)387 0G 0G -49.68% 0.158 $ $ 96.8 mln. ≈ $ 158.0 mln. ≈ 1.63× 4.5 mln. $
Apollo Diversified Credit Securitize Fund (ACRED)388 ACRED Apollo Diversified Credit Securitize Fund +0.39% 1 111.33 $ $ 95.6 mln. ≈ $ 95.6 mln. ≈ 1.00× ―
Nexus Mutual (NXM)389 NXM Nexus Mutual -9.43% 61.83 $ $ 95.8 mln. ≈ $ 97.9 mln. ≈ 1.02× ―
USDa (USDA)390 USDA USDa 0% 0.967 $ $ 94.5 mln. ≈ $ 94.5 mln. ≈ 1.00× 10.7 $
Crypto.com Staked ETH (CDCETH)391 CDCETH Crypto.com Staked ETH -10.85% 2 591.01 $ $ 94.3 mln. ≈ $ 94.4 mln. ≈ 1.00× 25.5 ths. $
Reserve Rights (RSR)392 RSR Reserve Rights -15.88% 0.0015 $ $ 92.5 mln. $ 147.8 mln. 1.60× 6.9 mln. $
Helius Staked SOL (HSOL)393 HSOL Helius Staked SOL -19.91% 114.56 $ $ 92.3 mln. ≈ $ 92.6 mln. ≈ 1.00× 9.0 ths. $
Baby Claw (BABYCLAW)394 BABYCLAW Baby Claw 0% 0.0914 $ $ 91.4 mln. $ 91.4 mln. 1.00× 5.4 $
Verified Emeralds (VEREM)395 VEREM Verified Emeralds +370.40% 36.08 $ $ 90.2 mln. $ 1.8 bln. 20.00× 205.4 ths. $
Orca (ORCA)396 ORCA Orca -46.67% 1.48 $ $ 90.2 mln. $ 148.0 mln. 1.64× 6.8 mln. $
Wrapped Aave Ethereum USDT (WAETHUSDT)397 WAETHUSDT Wrapped Aave Ethereum USDT +0.43% 1.18 $ $ 93.9 mln. ≈ $ 89.8 mln. ≈ 0.96× 252.4 ths. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)398 CRCLON Circle Internet Group (Ondo Tokenized Stock) -9.50% 76.66 $ $ 90.3 mln. ≈ $ 90.5 mln. ≈ 1.00× 1.7 mln. $
Stronghold (SHX)399 SHX Stronghold -38.48% 0.0048 $ $ 89.5 mln. $ 478.6 mln. 5.35× 953.9 ths. $
Mezo Wrapped BTC (BTC)400 BTC Mezo Wrapped BTC -6.33% 80 036 $ $ 89.3 mln. ≈ $ 89.4 mln. ≈ 1.00× 45.4 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0