TOP 100 Cryptocurrencies

Pump
Strategy Inc. • Robinhood Token 258.84 $ +15.93% Yooldo Games 0.0166 $ +10.82% up 0.383 $ +8.90%
Dump
Regent Coin 0.65 $ -10.46% MAJOR 0.0389 $ -7.86% Jotchua 0.0023 $ -5.99%
Pump
Copper (inu) 0.0142 $ +1 582% Arrow 0.715 $ +209% Eclipse 0.0017 $ +129%
Dump
Akedo 0.0081 $ -30.04% ThunderCore 0.00014 $ -26.72% MAP Protocol 0.0014 $ -26.30%
Pump
Copper (inu) 0.0142 $ +1 836% Bitlayer 0.175 $ +441% Arrow 0.715 $ +252%
Dump
Velvet 0.103 $ -79.94% PUMPCADE 0.0082 $ -46.06% Secret 0.0106 $ -44.85%
Pump
Copper (inu) 0.0142 $ +2 879% one life, its worth an attempt 0.0027 $ +1 305% up 0.383 $ +1 035%
Dump
Audiera 0.144 $ -96.98% YOM 0.02 $ -80.64% Velvet 0.103 $ -74.50%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 Tn. +0.08% за сутки.

Token Price Price Market Cap Trading volume
BUILDon (B)301 B BUILDon -11.90% 0.139 $ 139.4 mln. $ 4.2 mln. $
MetaDAO (META)302 META MetaDAO +36.97% 6.15 $ 139.5 mln. $ 1.8 mln. $
Non-Playable Coin (NPC)303 NPC Non-Playable Coin +216.98% 0.0173 $ 139.2 mln. $ 2.8 mln. $
eCash (XEC)304 XEC eCash +4.55% 0.0000069 $ 138.7 mln. $ 2.8 mln. $
DFDV Staked SOL (DFDVSOL)305 DFDVSOL DFDV Staked SOL +43.14% 115.24 $ 138.6 mln. $ 411.5 $
ApeCoin (APE)306 APE ApeCoin +5.01% 0.138 $ 138.3 mln. $ 21.3 mln. $
Arweave (AR)307 AR Arweave +20.93% 2.08 $ 136.7 mln. $ 4.2 mln. $
Kamino (KMNO)308 KMNO Kamino +36.35% 0.0254 $ 137.5 mln. $ 4.4 mln. $
GoMining Token (GMT)309 GMT GoMining Token +17.63% 0.336 $ 135.6 mln. $ 20.8 mln. $
syrupUSDG (SYRUPUSDG)310 SYRUPUSDG syrupUSDG +0.55% 1.009 $ 135.1 mln. $ 100.8 ths. $
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)311 WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) +30.00% 2 707.23 $ 134.8 mln. $ 31.6 ths. $
Onyxcoin (XCN)312 XCN Onyxcoin +8.83% 0.0034 $ 134.7 mln. $ 3.4 mln. $
JPool Staked SOL (JSOL)313 JSOL JPool Staked SOL +43.09% 143.88 $ 134.4 mln. $ 676.7 $
Prom (PROM)314 PROM Prom +320.90% 7.05 $ 130.0 mln. $ 171.2 mln. $
Aave v3 cbETH (ACBETH)315 ACBETH Aave v3 cbETH +30.02% 2 795.72 $ 134.1 mln. $ ―
Tradable LatAm Fintech SSTN (PC0000097)316 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ 134.0 mln. $ ―
Avant USD (AVUSD)317 AVUSD Avant USD -0.05% 0.99931 $ 133.1 mln. $ 4.9 ths. $
edgeX (EDGE)318 EDGE edgeX -5.19% 0.364 $ 127.4 mln. $ 1.6 mln. $
SafePal (SFP)319 SFP SafePal +16.67% 0.258 $ 128.9 mln. $ 989.1 ths. $
Bybit Staked SOL (BBSOL)320 BBSOL Bybit Staked SOL +43.05% 122.73 $ 128.3 mln. $ 1.1 mln. $
Rollbit Coin (RLB)321 RLB Rollbit Coin +25.34% 0.0801 $ 126.9 mln. $ 215.3 ths. $
Vaulta (A)322 A Vaulta +21.26% 0.0758 $ 126.2 mln. $ 5.2 mln. $
Ozone Chain (OZO)323 OZO Ozone Chain +0.19% 0.131 $ 125.7 mln. $ 147.1 ths. $
Aster Staked BNB (ASBNB)324 ASBNB Aster Staked BNB +17.53% 736.78 $ 125.3 mln. $ 6.1 ths. $
CASH (CASH)325 CASH CASH +0.02% 0.99959 $ 125.4 mln. $ 9.0 mln. $
Railgun (RAIL)326 RAIL Railgun +41.69% 2.09 $ 125.4 mln. $ 121.4 ths. $
1INCH (1INCH)327 1INCH 1INCH +5.59% 0.0882 $ 124.0 mln. $ 20.2 mln. $
GRX Chain (GRX)328 GRX GRX Chain -15.18% 13.05 $ 124.2 mln. $ 448.1 $
Cysic (CYS)329 CYS Cysic +172.58% 0.773 $ 124.3 mln. $ 19.5 mln. $
SAFEbit (SAFE)330 SAFE SAFEbit +14.04% 0.172 $ 122.6 mln. $ 6.6 mln. $
Dog (Bitcoin) (DOG)331 DOG Dog (Bitcoin) +97.85% 0.0012 $ 121.4 mln. $ 1.4 mln. $
Synthetix (SNX)332 SNX Synthetix -1.93% 0.208 $ 120.9 mln. $ 12.6 mln. $
Tether Gold Tokens (XAUT0)333 XAUT0 Tether Gold Tokens +10.21% 4 456.15 $ 121.8 mln. $ 7.4 mln. $
AWE Network (STPT)334 STPT AWE Network +12.73% 0.0618 $ 120.0 mln. $ 876.1 ths. $
Theo Short Duration US Treasury Fund (THBILL)335 THBILL Theo Short Duration US Treasury Fund 0% 1.02 $ 117.8 mln. $ 21.2 ths. $
Sonic (S)336 S Sonic +39.12% 0.0296 $ 115.1 mln. $ 15.0 mln. $
DAI on PulseChain (DAI)337 DAI DAI on PulseChain +24.60% 0.0026 $ 114.9 mln. $ 442.8 ths. $
Binance-Peg SOL (SOL)338 SOL Binance-Peg SOL +42.02% 104.81 $ 115.3 mln. $ 1.1 mln. $
Tradable Singapore Fintech SSL (PC0000023)339 PC0000023 Tradable Singapore Fintech SSL ― 1 $ 114.5 mln. $ ―
Aster USDF (USDF)340 USDF Aster USDF +0.19% 0.99927 $ 114.5 mln. $ 39.0 ths. $
Alpha Bulgaria Warrants (ALFW)341 ALFW Alpha Bulgaria Warrants 0% 3.2 $ 114.3 mln. $ ―
Frax USD (FRXUSD)342 FRXUSD Frax USD +0.02% 0.99979 $ 113.9 mln. $ 1.8 mln. $
The Sandbox (SAND)343 SAND The Sandbox -9.91% 0.0384 $ 112.8 mln. $ 7.7 mln. $
Zama (ZAMA)344 ZAMA Zama -1.96% 0.0517 $ 113.8 mln. $ 4.6 mln. $
MultiversX (EGLD)345 EGLD MultiversX +39.81% 3.74 $ 114.6 mln. $ 4.1 mln. $
BTSE Token (BTSE)346 BTSE BTSE Token -18.56% 0.702 $ 113.8 mln. $ 6.3 mln. $
Golem (GLM)347 GLM Golem +19.91% 0.112 $ 112.1 mln. $ 1.4 mln. $
Melania Meme (MELANIA)348 MELANIA Melania Meme +42.32% 0.112 $ 112.3 mln. $ 21.9 mln. $
Immutable (IMX)349 IMX Immutable +18.07% 0.127 $ 111.7 mln. $ 14.5 mln. $
Noble USDC (USDC.N)350 USDC.N Noble USDC +0.12% 0.999952 $ 112.0 mln. $ 277.8 ths. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)351 CRCLON Circle Internet Group (Ondo Tokenized Stock) +42.84% 88.11 $ 110.8 mln. $ 542.9 ths. $
Zano (ZANO)352 ZANO Zano -18.06% 7.19 $ 111.0 mln. $ 1.6 mln. $
BCGame Coin (BC)353 BC BCGame Coin +49.33% 0.0341 $ 109.5 mln. $ 57.9 ths. $
Renzo Restaked ETH (EZETH)354 EZETH Renzo Restaked ETH +30.03% 2 658.68 $ 110.0 mln. $ 32.4 ths. $
Meteora (MET)355 MET Meteora +15.13% 0.2 $ 108.9 mln. $ 3.8 mln. $
Fluid (INST)356 INST Fluid +10.64% 1.3 $ 108.5 mln. $ 1.3 mln. $
SoSoValue (SOSO)357 SOSO SoSoValue -6.36% 0.315 $ 107.8 mln. $ 3.9 mln. $
Cap (CAP)358 CAP Cap +88.02% 0.0691 $ 107.8 mln. $ 13.6 mln. $
Nexus Mutual (NXM)359 NXM Nexus Mutual +24.84% 63.02 $ 106.7 mln. $ ―
Tradable NA Third Party Online Merchant SSTN (PC0000015)360 PC0000015 Tradable NA Third Party Online Merchant SSTN 0% 1 $ 106.0 mln. $ ―
Staked Frax Ether (SFRXETH)361 SFRXETH Staked Frax Ether +28.62% 2 824.12 $ 104.9 mln. $ 384.7 $
Cheems Token (CHEEMS)362 CHEEMS Cheems Token +4.04% 0.00000051 $ 104.2 mln. $ 195.0 ths. $
Wrapped Pulse (WPLS)363 WPLS Wrapped Pulse +38.20% 0.000012 $ 105.8 mln. $ 2.6 mln. $
WEMIX (WEMIX)364 WEMIX WEMIX +3.96% 0.207 $ 103.3 mln. $ 477.1 ths. $
Geodnet (GEOD)365 GEOD Geodnet +12.17% 0.223 $ 103.2 mln. $ 983.9 ths. $
Securitize Tokenized AAA CLO Fund (STAC)366 STAC Securitize Tokenized AAA CLO Fund +0.39% 1 030.08 $ 103.2 mln. $ ―
Chutes (SN64)367 SN64 Chutes +12.48% 17.84 $ 103.5 mln. $ 156.6 ths. $
Avant Staked USD (SAVUSD)368 SAVUSD Avant Staked USD -0.84% 1.18 $ 102.1 mln. $ 5.0 ths. $
Wrapped Aave Ethereum USDT (WAETHUSDT)369 WAETHUSDT Wrapped Aave Ethereum USDT -3.42% 1.13 $ 101.5 mln. $ 11.1 ths. $
Basic Attention (BAT)370 BAT Basic Attention +3.79% 0.0675 $ 101.0 mln. $ 12.5 mln. $
Unitas (UP)371 UP Unitas +48.15% 0.475 $ 102.7 mln. $ 12.4 mln. $
Magma Finance (MAGMA)372 MAGMA Magma Finance +77.43% 0.527 $ 100.1 mln. $ 7.2 mln. $
Tradable LatAm Middle-Market Lender SSTL (PC0000085)373 PC0000085 Tradable LatAm Middle-Market Lender SSTL 0% 1 $ 100.1 mln. $ ―
Tradable Singapore Fintech SSL (PC0000077)374 PC0000077 Tradable Singapore Fintech SSL 0% 1 $ 100.0 mln. $ ―
QOM One Bridged USDT (QL1) (QUSDT)375 QUSDT QOM One Bridged USDT (QL1) +0.08% 0.99986 $ 100.0 mln. $ 18.6 $
Unity USD (UUSD)376 UUSD Unity USD +0.26% 1.001 $ 100.1 mln. $ 2.2 mln. $
AntFun (ANTFUN)377 ANTFUN AntFun +20.28% 0.0529 $ 99.8 mln. $ 12.1 mln. $
Quack AI (Q)378 Q Quack AI +6.76% 0.0229 $ 99.3 mln. $ 1.6 mln. $
Backpack (BP)379 BP Backpack +2.56% 0.395 $ 98.8 mln. $ 2.2 mln. $
Steakhouse USDC V2 (STEAKUSDC)380 STEAKUSDC Steakhouse USDC V2 +0.19% 1.03 $ 98.0 mln. $ ―
Bermuda Shorts (SHORT)381 SHORT Bermuda Shorts -11.07% 0.000022 $ 97.6 mln. $ 131.7 $
Aethir (ATH)382 ATH Aethir +24.73% 0.0049 $ 97.9 mln. $ 6.4 mln. $
Helius Staked SOL (HSOL)383 HSOL Helius Staked SOL +43.03% 124.4 $ 97.1 mln. $ 29.6 ths. $
Helium (HNT)384 HNT Helium +180.00% 0.514 $ 95.6 mln. $ 123.8 mln. $
AB (NEW)385 NEW AB +0.31% 0.00098 $ 97.0 mln. $ 455.1 ths. $
BlazeStake Staked SOL (BSOL)386 BSOL BlazeStake Staked SOL +42.85% 137.94 $ 96.1 mln. $ 137.0 ths. $
Crypto.com Staked ETH (CDCETH)387 CDCETH Crypto.com Staked ETH +30.09% 2 629.95 $ 95.8 mln. $ 2.6 ths. $
Apollo Diversified Credit Securitize Fund (ACRED)388 ACRED Apollo Diversified Credit Securitize Fund +0.64% 1 111 $ 95.5 mln. $ ―
Four (FORM)389 FORM Four +18.31% 0.256 $ 97.7 mln. $ 4.4 mln. $
Genius (GENIUS)390 GENIUS Genius -14.11% 0.285 $ 95.6 mln. $ 7.5 mln. $
USDa (USDA)391 USDA USDa -1.65% 0.967 $ 94.5 mln. $ 10.7 $
Horizen (ZEN)392 ZEN Horizen +30.15% 5.05 $ 92.6 mln. $ 7.1 mln. $
dYdX (DYDX)393 DYDX dYdX -1.24% 0.109 $ 92.6 mln. $ 1.2 mln. $
Sentient (SENT)394 SENT Sentient -3.61% 0.0127 $ 91.7 mln. $ 4.6 mln. $
Baby Claw (BABYCLAW)395 BABYCLAW Baby Claw ― 0.0914 $ 91.4 mln. $ 5.4 $
Bending Spoons xStock (BSPX)396 BSPX Bending Spoons xStock +26.65% 43.98 $ 91.3 mln. $ 119.8 $
Mezo Wrapped BTC (BTC)397 BTC Mezo Wrapped BTC +21.40% 77 572 $ 91.0 mln. $ 4.0 ths. $
Binance-Peg Cardano (ADA)398 ADA Binance-Peg Cardano +18.10% 0.2 $ 90.5 mln. $ 156.8 ths. $
DigiByte (DGB)399 DGB DigiByte +21.24% 0.0049 $ 90.4 mln. $ 2.9 mln. $
Plume (PLUME)400 PLUME Plume +23.52% 0.014 $ 89.6 mln. $ 6.4 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0