TOP 100 Cryptocurrencies

24h
哈基米
+26%
CUPSEY
+10%
TUT
+96%
BMT
+90%
BULL
+2333%
TUT
+648%
BULL
+2277%
AKE
+1885%
MEZO
-11%
DIMO
-11%
HBULL
-39%
BULL
-36%
HBULL
-54%
UAI
-47%
DEXE
-94%
UMXM
-91%
Market Cap
—
24-hour market cap
$ 2,415,324,551,247 -0.8%
7-day market cap
$ 2,415,324,551,247 +1.3%
Market Cap Change (30d)
$ 2,415,324,551,247 -0.1%
TOP 1000 cryptocurrencies
Gaining 55.9%
Losing 44.1%
Gaining 57.7%
Losing 42.3%
Gaining 68.1%
Losing 31.9%
Gaining 45.9%
Losing 54.1%

15,858 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.16% or 3.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +34.81% and currently stands at $84.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Theta Network (THETA)301 THETA Theta Network -2.01% 0.136 $ 135.6 mln. $ 4.4 mln. $
Tradable LatAm Fintech SSTN (PC0000097)302 PC0000097 Tradable LatAm Fintech SSTN 0% 1 $ 134.0 mln. $ ―
ApeCoin (APE)303 APE ApeCoin -18.23% 0.133 $ 133.4 mln. $ 8.6 mln. $
Wrapped STX (Velar) (WSTX)304 WSTX Wrapped STX (Velar) -21.74% 0.133 $ 132.9 mln. $ 73.7 $
Zano (ZANO)305 ZANO Zano -7.88% 8.59 $ 132.3 mln. $ 1.4 mln. $
Cash Cat (CASHCAT)306 CASHCAT Cash Cat -8.53% 0.133 $ 131.1 mln. $ 21.7 mln. $
EigenCloud (prev. EigenLayer) (EIGEN)307 EIGEN EigenCloud (prev. EigenLayer) -27.10% 0.177 $ 131.2 mln. $ 10.3 mln. $
NEO (NEO)308 NEO NEO -4.88% 1.85 $ 130.6 mln. $ 2.4 mln. $
Lombard BTC (BTC.B)309 BTC.B Lombard BTC +2.29% 65,175 $ 130.0 mln. $ 1.5 mln. $
Decentraland (MANA)310 MANA Decentraland -8.52% 0.0663 $ 129.6 mln. $ 7.0 mln. $
Wrapped AVAX (WAVAX)311 WAVAX Wrapped AVAX -3.19% 6.53 $ 129.0 mln. $ 12.5 mln. $
Loaded Lions (LION)312 LION Loaded Lions -14.14% 0.0013 $ 128.8 mln. $ 35.7 ths. $
TAGGER (TAG)313 TAG TAGGER +21.03% 0.0012 $ 128.9 mln. $ 4.9 mln. $
Mantis (M)314 M Mantis ― 1.29 $ 128.7 mln. $ 383.6 ths. $
Shuffle (SHFL)315 SHFL Shuffle +8.23% 0.294 $ 124.9 mln. $ 700.3 ths. $
Polygon Bridged WBTC (Polygon POS) (WBTC)316 WBTC Polygon Bridged WBTC (Polygon POS) +2.39% 65,208 $ 126.3 mln. $ 721.8 ths. $
Phantom Staked SOL (PSOL)317 PSOL Phantom Staked SOL -1.23% 84.03 $ 126.1 mln. $ 279.0 ths. $
Ozone Chain (OZO)318 OZO Ozone Chain +0.35% 0.131 $ 125.6 mln. $ 130.1 ths. $
OriginTrail (TRAC)319 TRAC OriginTrail +5.55% 0.28 $ 125.4 mln. $ 631.6 ths. $
The Sandbox (SAND)320 SAND The Sandbox -14.78% 0.0416 $ 124.7 mln. $ 7.1 mln. $
Avant USD (AVUSD)321 AVUSD Avant USD +0.03% 0.99911 $ 124.4 mln. $ 1.7 ths. $
GRX Chain (GRX)322 GRX GRX Chain -0.27% 13.05 $ 124.1 mln. $ 306.6 ths. $
Synthetix (SNX)323 SNX Synthetix -5.45% 0.213 $ 123.5 mln. $ 8.4 mln. $
Tutorial (TUT)324 TUT Tutorial +1,174.85% 0.142 $ 118.6 mln. $ 579.3 mln. $
CASH (CASH)325 CASH CASH -0.05% 0.99903 $ 121.9 mln. $ 7.8 mln. $
AI Analysis Token (AIAT)326 AIAT AI Analysis Token +6.52% 0.243 $ 121.7 mln. $ 24.1 ths. $
SoSoValue (SOSO)327 SOSO SoSoValue +14.78% 0.353 $ 120.6 mln. $ 3.5 mln. $
Frax Ether (FRXETH)328 FRXETH Frax Ether +8.48% 1,921.05 $ 119.2 mln. $ 118.7 ths. $
1INCH (1INCH)329 1INCH 1INCH +16.94% 0.0847 $ 119.1 mln. $ 7.7 mln. $
Onyxcoin (XCN)330 XCN Onyxcoin -21.02% 0.003 $ 118.9 mln. $ 1.7 mln. $
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)331 WSTETH Arbitrum Bridged wstETH (Arbitrum) +8.83% 2,389.51 $ 118.9 mln. $ 128.2 ths. $
SafePal (SFP)332 SFP SafePal +3.91% 0.237 $ 118.7 mln. $ 1.7 mln. $
Glidr (GLIDR)333 GLIDR Glidr +18.02% 1.19 $ 118.8 mln. $ 387.1 $
Arweave (AR)334 AR Arweave -9.32% 1.8 $ 118.5 mln. $ 3.3 mln. $
Tether Gold Tokens (XAUT0)335 XAUT0 Tether Gold Tokens +5.32% 4,325.79 $ 118.5 mln. $ 3.1 mln. $
Theo Short Duration US Treasury Fund (THBILL)336 THBILL Theo Short Duration US Treasury Fund +0.35% 1.02 $ 117.8 mln. $ 284.2 $
GoMining Token (GMT)337 GMT GoMining Token +5.32% 0.29 $ 117.2 mln. $ 5.5 mln. $
SkyAI (SKYAI)338 SKYAI SkyAI +205.04% 0.117 $ 117.1 mln. $ 41.9 mln. $
Coinbase Wrapped XRP (CBXRP)339 CBXRP Coinbase Wrapped XRP -5.62% 1.04 $ 116.1 mln. $ 448.3 ths. $
Noble USDC (USDC.N)340 USDC.N Noble USDC -0.16% 0.998 $ 115.5 mln. $ 65.0 ths. $
Apollo Diversified Credit Securitize Fund (ACRED)341 ACRED Apollo Diversified Credit Securitize Fund +0.22% 1,104.65 $ 115.3 mln. $ ―
MetaDAO (META)342 META MetaDAO +36.66% 5.07 $ 114.9 mln. $ 723.8 ths. $
Binance-Peg ZEC (ZEC)343 ZEC Binance-Peg ZEC +5.50% 521.86 $ 114.8 mln. $ 1.4 mln. $
Genius (GENIUS)344 GENIUS Genius -4.42% 0.341 $ 114.4 mln. $ 8.3 mln. $
Tradable Singapore Fintech SSL (PC0000023)345 PC0000023 Tradable Singapore Fintech SSL ― 1 $ 114.5 mln. $ ―
Alpha Bulgaria Warrants (ALFW)346 ALFW Alpha Bulgaria Warrants 0% 3.2 $ 114.3 mln. $ ―
AWE Network (STPT)347 STPT AWE Network -9.63% 0.0582 $ 113.0 mln. $ 1.2 mln. $
Aster Staked BNB (ASBNB)348 ASBNB Aster Staked BNB +5.91% 645.55 $ 112.7 mln. $ 488.6 $
Aster USDF (USDF)349 USDF Aster USDF -0.06% 0.9981 $ 112.0 mln. $ 82.9 ths. $
Rollbit Coin (RLB)350 RLB Rollbit Coin +1.26% 0.0698 $ 111.5 mln. $ 144.9 ths. $
syrupUSDG (SYRUPUSDG)351 SYRUPUSDG syrupUSDG +0.48% 1.006 $ 111.8 mln. $ 26.0 ths. $
Frax USD (FRXUSD)352 FRXUSD Frax USD -0.02% 1 $ 111.8 mln. $ 1.6 mln. $
Tradable NA Third Party Online Merchant SSTN (PC0000015)353 PC0000015 Tradable NA Third Party Online Merchant SSTN 0% 1 $ 110.2 mln. $ ―
Aave v3 cbETH (ACBETH)354 ACBETH Aave v3 cbETH +8.86% 2,188.38 $ 108.4 mln. $ ―
Uquid Coin (UQC)355 UQC Uquid Coin -1.28% 2.7 $ 107.9 mln. $ 36.6 ths. $
Vaulta (A)356 A Vaulta -17.30% 0.0647 $ 107.4 mln. $ 5.0 mln. $
Steakhouse USDC V2 (STEAKUSDC)357 STEAKUSDC Steakhouse USDC V2 +0.29% 1.03 $ 106.9 mln. $ ―
JPool Staked SOL (JSOL)358 JSOL JPool Staked SOL -1.23% 105.19 $ 106.5 mln. $ 77.9 $
Tradable LatAm Middle-Market Lender SSTL (PC0000085)359 PC0000085 Tradable LatAm Middle-Market Lender SSTL 0% 1 $ 106.5 mln. $ ―
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)360 WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) +8.93% 2,118.85 $ 106.5 mln. $ 18.5 ths. $
Wrapped Aave Ethereum USDT (WAETHUSDT)361 WAETHUSDT Wrapped Aave Ethereum USDT -14.59% 0.99935 $ 105.6 mln. $ 177.9 ths. $
Cheems Token (CHEEMS)362 CHEEMS Cheems Token +9.14% 0.00000052 $ 105.1 mln. $ 425.3 ths. $
The Vault Staked SOL (VSOL)363 VSOL The Vault Staked SOL -1.18% 89.87 $ 104.4 mln. $ 3.3 ths. $
Avant Staked USD (SAVUSD)364 SAVUSD Avant Staked USD +3.00% 1.2 $ 103.1 mln. $ 5.0 ths. $
Securitize Tokenized AAA CLO Fund (STAC)365 STAC Securitize Tokenized AAA CLO Fund +0.32% 1,026.11 $ 102.8 mln. $ ―
Chutes (SN64)366 SN64 Chutes +17.46% 18.2 $ 102.4 mln. $ 1.4 mln. $
SanDisk (bStocks Tokenized Stock) (SNDKB)367 SNDKB SanDisk (bStocks Tokenized Stock) -34.23% 1,220.09 $ 102.1 mln. $ 3.7 mln. $
Fluid (INST)368 INST Fluid +19.93% 1.22 $ 101.7 mln. $ 1.1 mln. $
Incrypt (INC)369 INC Incrypt +29.00% 0.0049 $ 101.9 mln. $ 115.6 ths. $
Basic Attention (BAT)370 BAT Basic Attention -21.48% 0.0677 $ 101.4 mln. $ 8.9 mln. $
Tradable Singapore Fintech SSL (PC0000077)371 PC0000077 Tradable Singapore Fintech SSL 0% 1 $ 100.0 mln. $ ―
WEMIX (WEMIX)372 WEMIX WEMIX -25.60% 0.201 $ 99.9 mln. $ 735.9 ths. $
QOM One Bridged USDT (QL1) (QUSDT)373 QUSDT QOM One Bridged USDT (QL1) +0.03% 0.99934 $ 99.9 mln. $ 132.2 $
Unity USD (UUSD)374 UUSD Unity USD -0.17% 0.9989 $ 99.9 mln. $ 578.3 ths. $
Ethena Staked ENA (SENA)375 SENA Ethena Staked ENA +10.73% 0.0889 $ 99.8 mln. $ 32.6 ths. $
Ribbita by Virtuals (TIBBIR)376 TIBBIR Ribbita by Virtuals -20.84% 0.0997 $ 99.7 mln. $ 729.6 ths. $
Zama (ZAMA)377 ZAMA Zama +35.93% 0.045 $ 98.9 mln. $ 9.8 mln. $
USDa (USDA)378 USDA USDa +1.81% 1.002 $ 98.0 mln. $ 1.0 ths. $
Saturn Dollar (USDAT)379 USDAT Saturn Dollar -0.04% 0.99928 $ 97.8 mln. $ 4.6 mln. $
Bermuda Shorts (SHORT)380 SHORT Bermuda Shorts -15.75% 0.000021 $ 97.6 mln. $ 2.1 ths. $
Sentient (SENT)381 SENT Sentient -15.39% 0.0135 $ 97.8 mln. $ 6.3 mln. $
dYdX (DYDX)382 DYDX dYdX -13.89% 0.115 $ 97.4 mln. $ 1.9 mln. $
Backpack (BP)383 BP Backpack -30.47% 0.389 $ 97.3 mln. $ 1.7 mln. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)384 CRCLON Circle Internet Group (Ondo Tokenized Stock) +0.86% 68.34 $ 97.3 mln. $ 348.4 ths. $
GoPlus Security (GPS)385 GPS GoPlus Security -4.07% 0.0097 $ 96.9 mln. $ 2.9 mln. $
Derive (DRV)386 DRV Derive -15.36% 0.0975 $ 97.5 mln. $ 153.3 ths. $
Cap USD (CUSD)387 CUSD Cap USD +0.01% 0.99985 $ 96.3 mln. $ ―
Bybit Staked SOL (BBSOL)388 BBSOL Bybit Staked SOL -1.26% 89.62 $ 94.8 mln. $ 33.0 ths. $
AB (NEW)389 NEW AB -3.68% 0.00095 $ 94.2 mln. $ 374.5 ths. $
Kamino (KMNO)390 KMNO Kamino -8.55% 0.0178 $ 93.6 mln. $ 4.7 mln. $
Impossible Cloud Network Token (ICNT)391 ICNT Impossible Cloud Network Token -14.51% 0.133 $ 92.8 mln. $ 2.1 mln. $
Golem (GLM)392 GLM Golem -7.33% 0.0926 $ 92.6 mln. $ 2.2 mln. $
Sonic (S)393 S Sonic -7.84% 0.0237 $ 92.1 mln. $ 8.7 mln. $
Banana For Scale (BANANA)394 BANANA Banana For Scale +11.51% 0.0092 $ 91.9 mln. $ 18.8 mln. $
Four (FORM)395 FORM Four +15.95% 0.24 $ 91.6 mln. $ 6.5 mln. $
Baby Claw (BABYCLAW)396 BABYCLAW Baby Claw ― 0.0914 $ 91.4 mln. $ 5.4 $
Akedo (AKE)397 AKE Akedo +2,088.19% 0.0041 $ 93.4 mln. $ 4.5 mln. $
Staked Cap USD (STCUSD)398 STCUSD Staked Cap USD +0.19% 1.07 $ 91.1 mln. $ ―
Meteora (MET)399 MET Meteora +6.05% 0.168 $ 91.2 mln. $ 5.0 mln. $
Bending Spoons xStock (BSPX)400 BSPX Bending Spoons xStock +30.18% 43.54 $ 90.3 mln. $ 350.4 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0