TOP 100 Cryptocurrencies

24h
EPIC
+15%
LOOM
+15%
ACE
+87%
LOOM
+69%
LOOM
+1811%
LARP
+442%
AKE
+2010%
EPIK
+1277%
HFT
-34%
SIREN
-23%
BLESS
-49%
HBULL
-48%
HBULL
-70%
SN24
-56%
WALLI
-93%
DEXE
-92%
Market Cap
—
24-hour market cap
$ 2,413,682,974,367 -0.5%
7-day market cap
$ 2,413,682,974,367 +0.5%
Market Cap Change (30d)
$ 2,413,682,974,367 +2%
TOP 1000 cryptocurrencies
Gaining 62%
Losing 38%
Gaining 63%
Losing 37%
Gaining 62%
Losing 38%
Gaining 45.6%
Losing 54.4%

15,858 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.37% or 8.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +26.75% and currently stands at $116.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
GALA (GALA)401 GALA GALA -16.45% 0.0018 $ 88.2 mln. $ 18.3 mln. $
Renzo Restaked ETH (EZETH)402 EZETH Renzo Restaked ETH +9.72% 2,069.89 $ 88.2 mln. $ 42.5 ths. $
Cronos Bridged USDT (Cronos) (USDT)403 USDT Cronos Bridged USDT (Cronos) -1.29% 0.987 $ 87.8 mln. $ 110.2 ths. $
YZY (YZY)404 YZY YZY -0.56% 0.292 $ 87.4 mln. $ 117.6 ths. $
Smilek to the Bank (SMILEK)405 SMILEK Smilek to the Bank 0% 0.00005 $ 87.4 mln. $ 18.5 $
Nexus Mutual (NXM)406 NXM Nexus Mutual +8.22% 51.21 $ 87.2 mln. $ ―
Railgun (RAIL)407 RAIL Railgun -19.22% 1.45 $ 86.7 mln. $ 77.9 ths. $
Wrapped FOGO (WFOGO)408 WFOGO Wrapped FOGO -6.56% 0.0085 $ 85.6 mln. $ 9.0 ths. $
Sonic (S)409 S Sonic -13.48% 0.022 $ 85.4 mln. $ 5.6 mln. $
deBridge (DBR)410 DBR deBridge -8.51% 0.0144 $ 85.2 mln. $ 1.6 mln. $
USDA (USDA)411 USDA USDA -1.04% 0.957 $ 83.2 mln. $ 1.0 mln. $
Sapien (SAPIEN)412 SAPIEN Sapien +13.67% 0.0827 $ 82.7 mln. $ 2.3 mln. $
Pleasing Gold (PGOLD)413 PGOLD Pleasing Gold +3.76% 4,237.59 $ 82.7 mln. $ 5.3 $
Staked Frax Ether (SFRXETH)414 SFRXETH Staked Frax Ether +9.20% 2,219.07 $ 82.3 mln. $ 5.8 ths. $
MultiversX (EGLD)415 EGLD MultiversX -1.28% 2.7 $ 82.3 mln. $ 3.3 mln. $
Aethir (ATH)416 ATH Aethir -5.44% 0.0041 $ 81.7 mln. $ 5.8 mln. $
Capybobo (PYBOBO)417 PYBOBO Capybobo +19.27% 0.00082 $ 81.6 mln. $ 363.1 ths. $
Impossible Cloud Network Token (ICNT)418 ICNT Impossible Cloud Network Token -33.41% 0.116 $ 80.9 mln. $ 4.1 mln. $
Binance-Peg SOL (SOL)419 SOL Binance-Peg SOL -6.36% 73.5 $ 80.9 mln. $ 682.8 ths. $
Saturn sUSDat (SUSDAT)420 SUSDAT Saturn sUSDat +12.24% 0.963 $ 80.6 mln. $ 6.7 mln. $
Four (FORM)421 FORM Four +2.79% 0.211 $ 80.6 mln. $ 3.0 mln. $
Geodnet (GEOD)422 GEOD Geodnet -16.02% 0.176 $ 80.3 mln. $ 497.0 ths. $
Allora (ALLO)423 ALLO Allora -16.78% 0.326 $ 79.7 mln. $ 45.5 mln. $
staked USD1+ (SUSD1+)424 SUSD1+ staked USD1+ +0.10% 1.03 $ 79.5 mln. $ 390.8 $
ZKsync (ZK)425 ZK ZKsync -24.32% 0.0079 $ 79.4 mln. $ 4.9 mln. $
Anvil (ANVL)426 ANVL Anvil +113.99% 0.00078 $ 78.3 mln. $ 99.9 ths. $
Gauntlet USDC PRIME V2 (GTUSDCP)427 GTUSDCP Gauntlet USDC PRIME V2 +0.34% 1.03 $ 79.0 mln. $ ―
o1.exchange (O)428 O o1.exchange -12.27% 0.484 $ 77.4 mln. $ 2.6 mln. $
would (WOULD)429 WOULD would -6.23% 0.0778 $ 77.8 mln. $ 748.1 ths. $
SAFEbit (SAFE)430 SAFE SAFEbit +57.34% 0.156 $ 77.2 mln. $ 2.8 mln. $
Mezo Wrapped BTC (BTC)431 BTC Mezo Wrapped BTC +3.17% 64,847 $ 77.1 mln. $ 13.5 ths. $
Reserve Rights (RSR)432 RSR Reserve Rights +2.09% 0.0012 $ 76.9 mln. $ 6.5 mln. $
Tradable NA Post-Settlement Legal Financing Receivables (PC0000101)433 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables 0% 1 $ 76.7 mln. $ ―
Melania Meme (MELANIA)434 MELANIA Melania Meme -7.71% 0.0762 $ 76.2 mln. $ 7.2 mln. $
Steakhouse USDC Morpho Vault (STEAKUSDC)435 STEAKUSDC Steakhouse USDC Morpho Vault +0.88% 1.14 $ 76.0 mln. $ ―
Cygnus Finance Global USD (CGUSD)436 CGUSD Cygnus Finance Global USD -0.19% 0.9953 $ 75.8 mln. $ 1.3 $
RaveDAO (RAVE)437 RAVE RaveDAO +9.57% 0.301 $ 75.9 mln. $ 4.2 mln. $
Felix feUSD (FEUSD)438 FEUSD Felix feUSD +0.22% 0.999951 $ 75.0 mln. $ 80.4 ths. $
Tradable NA Neobank SSTL (PC0000023)439 PC0000023 Tradable NA Neobank SSTL 0% 1 $ 75.0 mln. $ ―
Lista USD (HAY)440 HAY Lista USD -0.02% 0.9973 $ 74.9 mln. $ 20.5 ths. $
USDX (USDX)441 USDX USDX ― 0.671 $ 74.9 mln. $ 4.6 ths. $
Data Network (IP)442 IP Data Network -27.07% 0.21 $ 74.9 mln. $ 2.1 mln. $
yearn.finance (YFI)443 YFI yearn.finance -3.33% 2,073.81 $ 74.7 mln. $ 5.6 mln. $
Plume (PLUME)444 PLUME Plume +21.45% 0.0121 $ 74.9 mln. $ 27.3 mln. $
SOON (SOON)445 SOON SOON +30.50% 0.219 $ 74.5 mln. $ 9.2 mln. $
Crypto.com Staked ETH (CDCETH)446 CDCETH Crypto.com Staked ETH +9.39% 2,043.99 $ 74.4 mln. $ 8.4 ths. $
The Black Bull (ANSEM)447 ANSEM The Black Bull -39.85% 0.178 $ 74.1 mln. $ 9.6 mln. $
MYX Finance (MYX)448 MYX MYX Finance +7.34% 0.0739 $ 73.8 mln. $ 7.7 mln. $
Horizen (ZEN)449 ZEN Horizen -2.06% 4.05 $ 73.9 mln. $ 3.3 mln. $
Comedian (BAN)450 BAN Comedian -2.47% 0.0738 $ 73.8 mln. $ 4.1 mln. $
XPR Network (XPR)451 XPR XPR Network +22.10% 0.0026 $ 73.4 mln. $ 2.5 mln. $
Crown BRLV (BRLV)452 BRLV Crown BRLV +1.00% 0.196 $ 73.2 mln. $ 2.4 ths. $
Unit Pump (UPUMP)453 UPUMP Unit Pump +49.47% 0.0023 $ 73.0 mln. $ 256.7 ths. $
Glidr (GLIDR)454 GLIDR Glidr -26.62% 0.73 $ 73.0 mln. $ 365.4 $
Steakhouse USDT V2 (STEAKUSDT)455 STEAKUSDT Steakhouse USDT V2 +0.44% 1.02 $ 72.9 mln. $ ―
Micron Technology (bStocks Tokenized Stock) (MUB)456 MUB Micron Technology (bStocks Tokenized Stock) -2.09% 899.63 $ 72.6 mln. $ 20.0 mln. $
Law Blocks AI (LBT)457 LBT Law Blocks AI +0.15% 0.296 $ 72.5 mln. $ 621.5 ths. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)458 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +2.89% 777.45 $ 72.6 mln. $ 399.2 ths. $
Escoin (ELG)459 ELG Escoin +0.74% 0.288 $ 72.0 mln. $ 283.5 ths. $
Midas mF-ONE (MF-ONE)460 MF-ONE Midas mF-ONE +0.45% 1.11 $ 71.7 mln. $ ―
MAG7.ssi (MAG7.SSI)461 MAG7.SSI MAG7.ssi +2.91% 0.426 $ 71.6 mln. $ 451.1 ths. $
Wrapped Aave Ethereum USDC (WAETHUSDC)462 WAETHUSDC Wrapped Aave Ethereum USDC -13.80% 0.999958 $ 71.3 mln. $ 3.3 $
Beam (BEAM)463 BEAM Beam -8.95% 0.0014 $ 71.2 mln. $ 3.9 mln. $
Origin Ether (OETH)464 OETH Origin Ether +9.53% 1,913.3 $ 71.2 mln. $ 519.5 ths. $
Nexpace (NXPC)465 NXPC Nexpace -7.24% 0.239 $ 70.8 mln. $ 4.3 mln. $
Banana For Scale (BANANA)466 BANANA Banana For Scale -10.70% 0.007 $ 70.3 mln. $ 3.1 mln. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)467 CRCLB Circle Internet Group (bStocks Tokenized Stock) -0.13% 64.11 $ 70.3 mln. $ 13.7 mln. $
Matrixdock Gold (XAUM)468 XAUM Matrixdock Gold +6.25% 4,294.21 $ 70.1 mln. $ 396.2 ths. $
ORDI (ORDI)469 ORDI ORDI -2.77% 3.34 $ 70.1 mln. $ 7.8 mln. $
Rootstock Infrastructure Framework (RIF)470 RIF Rootstock Infrastructure Framework -47.06% 0.0695 $ 69.5 mln. $ 11.3 mln. $
Qtum (QTUM)471 QTUM Qtum -4.95% 0.652 $ 69.2 mln. $ 1.9 mln. $
DigiByte (DGB)472 DGB DigiByte +52.96% 0.0037 $ 69.0 mln. $ 2.7 mln. $
Ondo U.S. Dollar Token (USDON)473 USDON Ondo U.S. Dollar Token 0% 1 $ 68.7 mln. $ ―
STAU (STAU)474 STAU STAU -5.83% 0.0069 $ 68.7 mln. $ 290.4 ths. $
0x Protocol (ZRX)475 ZRX 0x Protocol -6.94% 0.0807 $ 68.5 mln. $ 5.9 mln. $
Safe (SAFE)476 SAFE Safe -18.79% 0.0882 $ 67.7 mln. $ 943.1 ths. $
GMX (GMX)477 GMX GMX +13.12% 6.38 $ 66.7 mln. $ 2.7 mln. $
BlazeStake Staked SOL (BSOL)478 BSOL BlazeStake Staked SOL -5.86% 96.25 $ 66.8 mln. $ 110.4 ths. $
MindWaveDAO (NILA)479 NILA MindWaveDAO +0.45% 0.079 $ 66.6 mln. $ 286.8 ths. $
Helius Staked SOL (HSOL)480 HSOL Helius Staked SOL -6.31% 86.75 $ 66.4 mln. $ 38.8 ths. $
BNB Attestation Service (BAS)481 BAS BNB Attestation Service -7.38% 0.0263 $ 65.8 mln. $ 2.0 mln. $
Orca (ORCA)482 ORCA Orca -11.59% 1.08 $ 65.8 mln. $ 6.5 mln. $
ChainOpera AI (COAI)483 COAI ChainOpera AI +19.36% 0.349 $ 65.6 mln. $ 4.2 mln. $
StandX DUSD (DUSD)484 DUSD StandX DUSD +0.13% 0.9985 $ 65.8 mln. $ 70.1 ths. $
Midas mTBILL (MTBILL)485 MTBILL Midas mTBILL +0.23% 1.07 $ 65.6 mln. $ ―
Arkham (ARKM)486 ARKM Arkham -13.30% 0.0962 $ 65.1 mln. $ 5.2 mln. $
ADI (ADI)487 ADI ADI +16.61% 6.88 $ 64.6 mln. $ 4.6 mln. $
f(x) Protocol fxUSD (FXUSD)488 FXUSD f(x) Protocol fxUSD +0.04% 0.999933 $ 64.3 mln. $ 6.1 mln. $
Pearl (PRL)489 PRL Pearl -44.45% 0.269 $ 68.7 mln. $ 396.8 ths. $
River (RIVER)490 RIVER River -10.47% 3.25 $ 63.6 mln. $ 10.6 mln. $
Livepeer (LPT)491 LPT Livepeer -17.15% 1.28 $ 63.7 mln. $ 5.9 mln. $
TempleDAO (TEMPLE)492 TEMPLE TempleDAO -9.76% 2.68 $ 63.6 mln. $ 1.1 ths. $
Fidelity Digital Interest Token (FDIT)493 FDIT Fidelity Digital Interest Token 0% 1 $ 63.5 mln. $ ―
Walrus (WAL)494 WAL Walrus -20.68% 0.0252 $ 63.4 mln. $ 2.7 mln. $
CyberDEX (CYDX)495 CYDX CyberDEX +0.07% 0.182 $ 63.3 mln. $ 3.4 ths. $
Solv Protocol Staked BTC (SOLVBTC.BBN)496 SOLVBTC.BBN Solv Protocol Staked BTC +3.60% 64,093 $ 63.1 mln. $ 104.4 $
Tesla xStock (TSLAX)497 TSLAX Tesla xStock -19.06% 321.89 $ 62.7 mln. $ 3.8 mln. $
Swop (SWOP)498 SWOP Swop -1.15% 0.0063 $ 62.6 mln. $ 37.3 $
Tradable North America PoS Lender SSTN (PC0000019)499 PC0000019 Tradable North America PoS Lender SSTN 0% 1 $ 62.5 mln. $ ―
Dog (Bitcoin) (DOG)500 DOG Dog (Bitcoin) +1.83% 0.00062 $ 62.5 mln. $ 684.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0