TOP 100 Cryptocurrencies

24h
ROBINHOOD
+18%
WISHBONE
+13%
MR_LIGHTSPEED
+501%
OXT
+259%
BYCOCKET
+485%
MR_LIGHTSPEED
+478%
CASHCAT
+48035200%
ANSEM
+22485%
MR_LIGHTSPEED
-39%
401K
-25%
ROBINHOOD
-75%
FOX
-64%
CASHDOG
-97%
4663
-83%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,392,132,444,789 -1.4%
7-day market cap
$ 2,392,132,444,789 -0.5%
Market Cap Change (30d)
$ 2,392,132,444,789 -0.3%
TOP 1000 cryptocurrencies
Gaining 44.6%
Losing 55.4%
Gaining 27.7%
Losing 72.3%
Gaining 32.3%
Losing 67.7%
Gaining 42%
Losing 58%

15,797 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.04% or -943.8 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.4% and currently stands at $126.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Pearl (PRL)401 PRL Pearl -40.75% 0.32 $ 80.1 mln. $ 526.3 ths. $
Staked Frax Ether (SFRXETH)402 SFRXETH Staked Frax Ether +3.71% 2,126.66 $ 79.9 mln. $ 1.2 ths. $
would (WOULD)403 WOULD would -2.40% 0.0797 $ 79.7 mln. $ 11.7 ths. $
The Black Bull (ANSEM)404 ANSEM The Black Bull +22,484.78% 0.185 $ 77.0 mln. $ 44.3 mln. $
STAU (STAU)405 STAU STAU +8.69% 0.0079 $ 78.8 mln. $ 304.2 ths. $
Pleasing Gold (PGOLD)406 PGOLD Pleasing Gold -6.10% 4,020.54 $ 78.4 mln. $ 6.1 $
Zama (ZAMA)407 ZAMA Zama +3.78% 0.0355 $ 78.1 mln. $ 7.8 mln. $
Chutes (SN64)408 SN64 Chutes -13.46% 14.27 $ 77.7 mln. $ 524.0 ths. $
Quantum Resistant Ledger (QRL)409 QRL Quantum Resistant Ledger -0.97% 0.982 $ 77.0 mln. $ 55.2 ths. $
Tradable NA Post-Settlement Legal Financing Receivables (PC0000101)410 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables 0% 1 $ 76.7 mln. $ ―
Ondo U.S. Dollar Token (USDON)411 USDON Ondo U.S. Dollar Token 0% 1 $ 76.5 mln. $ 20.0 mln. $
Quack AI (Q)412 Q Quack AI +0.73% 0.0188 $ 76.4 mln. $ 3.4 mln. $
ORDI (ORDI)413 ORDI ORDI +9.77% 3.65 $ 76.6 mln. $ 19.5 mln. $
RaveDAO (RAVE)414 RAVE RaveDAO +3.95% 0.304 $ 76.7 mln. $ 10.3 mln. $
yearn.finance (YFI)415 YFI yearn.finance +7.82% 2,111.64 $ 75.6 mln. $ 6.4 mln. $
Horizen (ZEN)416 ZEN Horizen -9.05% 4.17 $ 75.8 mln. $ 6.4 mln. $
Mezo Wrapped BTC (BTC)417 BTC Mezo Wrapped BTC -2.93% 63,073 $ 75.9 mln. $ 109.8 ths. $
Reserve Rights (RSR)418 RSR Reserve Rights -13.77% 0.0012 $ 75.8 mln. $ 5.7 mln. $
SAFEbit (SAFE)419 SAFE SAFEbit +87.55% 0.152 $ 76.6 mln. $ 940.5 ths. $
Cygnus Finance Global USD (CGUSD)420 CGUSD Cygnus Finance Global USD -0.11% 0.9964 $ 75.6 mln. $ 127.6 $
Tradable NA Neobank SSTL (PC0000023)421 PC0000023 Tradable NA Neobank SSTL 0% 1 $ 75.0 mln. $ ―
Felix feUSD (FEUSD)422 FEUSD Felix feUSD +0.74% 0.99927 $ 74.9 mln. $ 90.6 ths. $
Lista USD (HAY)423 HAY Lista USD -0.03% 0.9972 $ 74.9 mln. $ 23.2 ths. $
DAI on PulseChain (DAI)424 DAI DAI on PulseChain -14.51% 0.0017 $ 74.2 mln. $ 206.4 ths. $
Livepeer (LPT)425 LPT Livepeer -18.23% 1.48 $ 73.8 mln. $ 7.4 mln. $
Fidelity Digital Interest Token (FDIT)426 FDIT Fidelity Digital Interest Token 0% 1 $ 73.8 mln. $ ―
ViciCoin (VCNT)427 VCNT ViciCoin -8.01% 15.15 $ 73.8 mln. $ 498.0 ths. $
Midas mF-ONE (MF-ONE)428 MF-ONE Midas mF-ONE +1.32% 1.11 $ 73.7 mln. $ ―
Steakhouse USDT V2 (STEAKUSDT)429 STEAKUSDT Steakhouse USDT V2 +0.25% 1.02 $ 73.7 mln. $ ―
Sierra (SIERRA)430 SIERRA Sierra +0.20% 1.03 $ 73.7 mln. $ 1.1 ths. $
Melania Meme (MELANIA)431 MELANIA Melania Meme -8.83% 0.0771 $ 73.5 mln. $ 9.7 mln. $
USDX (USDX)432 USDX USDX -6.97% 0.658 $ 73.4 mln. $ 4.5 ths. $
Four (FORM)433 FORM Four -19.01% 0.191 $ 73.1 mln. $ 3.0 mln. $
Nexpace (NXPC)434 NXPC Nexpace -24.84% 0.253 $ 73.1 mln. $ 7.2 mln. $
Crown BRLV (BRLV)435 BRLV Crown BRLV -0.40% 0.195 $ 72.8 mln. $ 4.8 ths. $
Walrus (WAL)436 WAL Walrus -14.16% 0.0297 $ 72.9 mln. $ 3.3 mln. $
AI Rig Complex (ARC)437 ARC AI Rig Complex -8.62% 0.0728 $ 72.8 mln. $ 3.4 mln. $
Binance-Peg Cardano (ADA)438 ADA Binance-Peg Cardano -5.13% 0.161 $ 72.6 mln. $ 215.6 ths. $
Law Blocks AI (LBT)439 LBT Law Blocks AI +11.24% 0.296 $ 72.4 mln. $ 698.1 ths. $
Gauntlet USDC PRIME V2 (GTUSDCP)440 GTUSDCP Gauntlet USDC PRIME V2 +0.34% 1.03 $ 72.4 mln. $ ―
Comedian (BAN)441 BAN Comedian -2.74% 0.0728 $ 72.8 mln. $ 7.8 mln. $
0x Protocol (ZRX)442 ZRX 0x Protocol -4.70% 0.0849 $ 72.0 mln. $ 4.7 mln. $
Banana For Scale (BANANA)443 BANANA Banana For Scale -32.18% 0.0072 $ 72.0 mln. $ 5.6 mln. $
Meteora (MET)444 MET Meteora +17.12% 0.133 $ 71.6 mln. $ 12.1 mln. $
Crypto.com Staked ETH (CDCETH)445 CDCETH Crypto.com Staked ETH +3.47% 1,954.43 $ 71.2 mln. $ 24.5 ths. $
Qtum (QTUM)446 QTUM Qtum -10.46% 0.675 $ 71.5 mln. $ 3.9 mln. $
Arkham (ARKM)447 ARKM Arkham -20.00% 0.109 $ 71.6 mln. $ 4.4 mln. $
Saturn sUSDat (SUSDAT)448 SUSDAT Saturn sUSDat -3.98% 0.874 $ 71.6 mln. $ 1.6 mln. $
Orca (ORCA)449 ORCA Orca -2.50% 1.17 $ 71.2 mln. $ 9.3 mln. $
Numeraire (NMR)450 NMR Numeraire +16.24% 10.02 $ 70.4 mln. $ 4.7 mln. $
Origin Ether (OETH)451 OETH Origin Ether +3.01% 1,827.11 $ 70.2 mln. $ 423.8 ths. $
RE (RE)452 RE RE +2.38% 0.441 $ 70.4 mln. $ 228.4 mln. $
BNB Attestation Service (BAS)453 BAS BNB Attestation Service -10.45% 0.0279 $ 69.5 mln. $ 2.8 mln. $
MAG7.ssi (MAG7.SSI)454 MAG7.SSI MAG7.ssi -3.58% 0.416 $ 70.0 mln. $ 339.3 ths. $
XPR Network (XPR)455 XPR XPR Network +6.02% 0.0024 $ 69.9 mln. $ 1.5 mln. $
ETHGas (GWEI)456 GWEI ETHGas -72.20% 0.0333 $ 69.8 mln. $ 10.9 mln. $
Safe (SAFE)457 SAFE Safe -2.03% 0.092 $ 69.8 mln. $ 1.1 mln. $
TempleDAO (TEMPLE)458 TEMPLE TempleDAO +0.34% 2.94 $ 69.7 mln. $ 1.4 $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)459 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -0.29% 754.55 $ 68.7 mln. $ 434.2 ths. $
Centrifuge (CFG)460 CFG Centrifuge -23.55% 0.18 $ 68.6 mln. $ 10.6 mln. $
Keeta (KTA)461 KTA Keeta -22.64% 0.12 $ 68.4 mln. $ 1.5 mln. $
Precious Metals USD (PMUSD)462 PMUSD Precious Metals USD -3.15% 0.722 $ 67.9 mln. $ 10.7 ths. $
XDAI (XDAI)463 XDAI XDAI +0.04% 1 $ 67.7 mln. $ 809.9 ths. $
River (RIVER)464 RIVER River -30.72% 3.44 $ 67.5 mln. $ 3.8 mln. $
Gas (GAS)465 GAS Gas -9.91% 1.04 $ 67.4 mln. $ 3.7 mln. $
MindWaveDAO (NILA)466 NILA MindWaveDAO +0.55% 0.0791 $ 66.6 mln. $ 291.7 ths. $
BlazeStake Staked SOL (BSOL)467 BSOL BlazeStake Staked SOL +2.99% 97.33 $ 66.6 mln. $ 143.8 ths. $
Billions Network (BILL)468 BILL Billions Network -60.37% 0.0267 $ 65.6 mln. $ 48.4 mln. $
TronBank (TBK)469 TBK TronBank +9.53% 0.66 $ 66.0 mln. $ 78.0 ths. $
Steakhouse USDC V2 (STEAKUSDC)470 STEAKUSDC Steakhouse USDC V2 +0.29% 1.03 $ 66.1 mln. $ ―
Micron Technology (bStocks Tokenized Stock) (MUB)471 MUB Micron Technology (bStocks Tokenized Stock) -21.58% 827.85 $ 65.9 mln. $ 22.5 mln. $
Helius Staked SOL (HSOL)472 HSOL Helius Staked SOL +2.82% 87.77 $ 65.5 mln. $ 20.4 ths. $
Firelight Staked XRP (STXRP)473 STXRP Firelight Staked XRP -9.46% 1.08 $ 65.1 mln. $ 32.3 ths. $
Bending Spoons xStock (BSPX)474 BSPX Bending Spoons xStock -19.97% 31.49 $ 65.3 mln. $ 3.1 ths. $
BasedHype (BASEDHYPE)475 BASEDHYPE BasedHype +12.33% 0.0065 $ 65.1 mln. $ 127.1 $
Matrixdock Gold (XAUM)476 XAUM Matrixdock Gold -6.62% 3,979.66 $ 65.0 mln. $ 969.9 ths. $
Savings xDAI (SDAI)477 SDAI Savings xDAI +0.40% 1.25 $ 64.9 mln. $ 1.3 ths. $
Stronghold (SHX)478 SHX Stronghold -28.25% 0.0036 $ 64.6 mln. $ 592.3 ths. $
Plume (PLUME)479 PLUME Plume -4.05% 0.0109 $ 64.8 mln. $ 16.1 mln. $
Neutrl USD (NUSD)480 NUSD Neutrl USD +0.46% 0.9995 $ 64.1 mln. $ 377.2 ths. $
Swop (SWOP)481 SWOP Swop +3.49% 0.0064 $ 64.1 mln. $ 3.4 $
Quantix Finance (QAI)482 QAI Quantix Finance +16.10% 63.38 $ 63.4 mln. $ 1.3 mln. $
CyberDEX (CYDX)483 CYDX CyberDEX +18,208.11% 0.182 $ 63.3 mln. $ 3.6 ths. $
AIOZ Network (AIOZ)484 AIOZ AIOZ Network -16.16% 0.0499 $ 63.0 mln. $ 3.1 mln. $
LAB (LAB)485 LAB LAB -98.55% 0.194 $ 62.7 mln. $ 62.9 mln. $
DFDV Staked SOL (DFDVSOL)486 DFDVSOL DFDV Staked SOL +2.92% 81.28 $ 62.6 mln. $ 50.3 $
Tradable North America PoS Lender SSTN (PC0000019)487 PC0000019 Tradable North America PoS Lender SSTN 0% 1 $ 62.5 mln. $ ―
GMX (GMX)488 GMX GMX +1.45% 5.96 $ 62.2 mln. $ 4.0 mln. $
Qubic (QUBIC)489 QUBIC Qubic -8.78% 0.00000044 $ 62.2 mln. $ 1.6 mln. $
Useless Coin (USELESS)490 USELESS Useless Coin -20.59% 0.062 $ 62.0 mln. $ 9.8 mln. $
Holo (HOT)491 HOT Holo +9.54% 0.00035 $ 62.0 mln. $ 5.2 mln. $
InfiniFi USD (IUSD)492 IUSD InfiniFi USD +0.03% 0.99954 $ 61.7 mln. $ 536.6 $
Ravencoin (RVN)493 RVN Ravencoin -13.99% 0.0038 $ 61.7 mln. $ 3.9 mln. $
Solv Protocol Staked BTC (SOLVBTC.BBN)494 SOLVBTC.BBN Solv Protocol Staked BTC -15.73% 62,444 $ 61.5 mln. $ 18.9 $
Cap USD (CUSD)495 CUSD Cap USD +0.01% 0.99984 $ 61.4 mln. $ 45.9 $
Midas Fasanara Global (MGLOBAL)496 MGLOBAL Midas Fasanara Global +0.60% 1.006 $ 60.6 mln. $ ―
MEME HORSE (MHORSE)497 MHORSE MEME HORSE -14.01% 0.0605 $ 60.5 mln. $ 204.1 ths. $
ZIGChain (ZIG)498 ZIG ZIGChain -19.21% 0.0427 $ 60.2 mln. $ 3.6 mln. $
Dog (Bitcoin) (DOG)499 DOG Dog (Bitcoin) -6.33% 0.0006 $ 60.2 mln. $ 431.9 ths. $
f(x) Protocol fxUSD (FXUSD)500 FXUSD f(x) Protocol fxUSD +0.12% 0.99944 $ 60.2 mln. $ 1.7 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0