TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
OPN
+81%
DEGEN
+66%
Market Cap Change (30d)
$ 2,419,025,828,390 -21.7%
Top 1000 Cryptocurrencies, 24h
Growing:
21.5%
Falling:
78.5%

15,495 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.82% or 19.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +0.52% and currently stands at $739.3 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
401 CUSD Cap USD -0.02% 0.99963 $ 85.1 mln. $ 0.00% +0.01%
402 XP Xphere +109.44% 0.0305 $ 84.1 mln. $ +5.11% +13.39%
403 QRL Quantum Resistant Ledger -4.71% 1.09 $ 85.6 mln. $ +0.29% -1.00%
404 ARKM Arkham -1.75% 0.133 $ 84.6 mln. $ -10.60% -5.19%
405 BC BCGame Coin +3.14% 0.0084 $ 83.6 mln. $ -3.64% +6.11%
406 VCNT ViciCoin -0.58% 17.16 $ 83.6 mln. $ +1.32% +1.90%
407 EARNETH Lido Earn ETH -25.73% 1,784.63 $ 83.7 mln. $ -5.10% -11.84%
408 LINEA Linea -24.26% 0.0028 $ 84.6 mln. $ -6.49% -4.65%
409 SHX Stronghold -1.45% 0.0048 $ 83.7 mln. $ -12.19% -13.44%
410 RIF Rootstock Infrastructure Framework +53.82% 0.083 $ 83.0 mln. $ -3.39% +12.75%
411 MSUSD Main Street USD -0.37% 0.99951 $ 81.9 mln. $ -0.02% +0.05%
412 PROS Pharos -4.68% 0.612 $ 82.7 mln. $ -0.76% -1.12%
413 COW CoW Protocol -20.64% 0.143 $ 82.3 mln. $ -9.29% -10.34%
414 NXM Nexus Mutual -22.05% 47.69 $ 82.0 mln. $ -4.29% -9.93%
415 QTUM Qtum -15.94% 0.768 $ 81.5 mln. $ -7.12% -10.41%
416 KTA Keeta -4.18% 0.148 $ 80.6 mln. $ -5.29% -8.64%
417 UMXM Manadia -2.58% 1.69 $ 79.7 mln. $ +0.10% +0.60%
418 ZIG ZIGChain +100.92% 0.0565 $ 79.6 mln. $ -3.51% +5.84%
419 WOULD would -0.70% 0.0811 $ 80.4 mln. $ -1.03% +1.92%
420 PMUSD Precious Metals USD -3.15% 0.793 $ 79.4 mln. $ -0.37% -4.68%
421 SAVUSD Avant Staked USD -0.86% 1.15 $ 79.4 mln. $ -0.08% -0.86%
422 SFRXETH Staked Frax Ether -25.87% 2,034.89 $ 79.3 mln. $ -6.04% -12.64%
423 MELANIA Melania Meme -21.44% 0.0839 $ 79.7 mln. $ -11.37% -7.82%
424 GAS Gas -26.35% 1.23 $ 79.9 mln. $ -9.41% -13.38%
425 STAU STAU -1.19% 0.0079 $ 79.1 mln. $ -3.38% +1.72%
426 MAGMA Magma Finance +72.02% 0.42 $ 79.6 mln. $ +9.99% +62.72%
427 USELESS Useless Coin +66.48% 0.0781 $ 77.5 mln. $ -21.99% +14.34%
428 Q Quack AI +87.05% 0.0197 $ 77.7 mln. $ +6.67% +13.29%
429 MUST Mustang -49.26% 0.503 $ 77.6 mln. $ 0% 0%
430 SAFE Safe -25.22% 0.105 $ 78.3 mln. $ -9.63% -18.87%
431 ZRX 0x Protocol -19.31% 0.0926 $ 78.5 mln. $ -7.23% -7.60%
432 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables 0% 1 $ 76.7 mln. $ 0% 0%
433 SN64 Chutes -34.42% 15.28 $ 77.8 mln. $ -5.84% -10.01%
434 BERA Berachain -27.33% 0.28 $ 76.8 mln. $ -9.93% -17.14%
435 TAC TAC -25.74% 0.0167 $ 76.7 mln. $ -1.34% -7.88%
436 XDAI XDAI 0.00% 0.99963 $ 75.7 mln. $ 0.00% +0.01%
437 CGUSD Cygnus Finance Global USD +0.52% 0.9988 $ 75.7 mln. $ +0.70% +0.71%
438 SOL Binance-Peg SOL -21.60% 69.1 $ 76.0 mln. $ -7.79% -15.47%
439 MSY Main Street Yield -0.34% 1.03 $ 75.4 mln. $ 0% 0%
440 USDON Ondo U.S. Dollar Token 0% 1 $ 75.3 mln. $ 0% 0%
441 HAY Lista USD +0.03% 0.9981 $ 75.3 mln. $ +0.05% +0.15%
442 PC0000023 Tradable NA Neobank SSTL 0% 1 $ 75.0 mln. $ 0% 0%
443 STCUSD Staked Cap USD +0.61% 1.07 $ 75.2 mln. $ +0.54% +0.38%
444 FEUSD Felix feUSD +0.18% 0.9974 $ 74.8 mln. $ +0.31% -0.03%
445 BAN Comedian +1.65% 0.0753 $ 75.1 mln. $ +1.99% +6.27%
446 OETH Origin Ether -26.84% 1,741.13 $ 74.6 mln. $ -7.07% -13.36%
447 SKR Seeker -28.99% 0.0117 $ 75.4 mln. $ -8.40% -14.23%
448 BEAM Beam -26.49% 0.0015 $ 75.0 mln. $ -10.03% -12.01%
449 BRLV Crown BRLV -1.61% 0.199 $ 73.5 mln. $ +0.00% +0.70%
450 0G 0G -36.43% 0.35 $ 74.6 mln. $ -8.29% -17.61%
451 GEOD Geodnet +27.10% 0.164 $ 73.4 mln. $ -6.08% +9.39%
452 USDX USDX +21.93% 0.664 $ 73.9 mln. $ -2.96% -0.43%
453 ARC AI Rig Complex +5.88% 0.0737 $ 73.2 mln. $ +4.22% +4.93%
454 WETH Bridged Wrapped Ether (Linea) -25.96% 1,763.06 $ 73.5 mln. $ -5.75% -12.31%
455 RVN Ravencoin -25.79% 0.0045 $ 74.0 mln. $ -7.07% -10.65%
456 AIOZ AIOZ Network -15.93% 0.0588 $ 73.1 mln. $ -7.11% -11.74%
457 KMNO Kamino -27.55% 0.0155 $ 73.8 mln. $ -11.76% -14.80%
458 DBR deBridge -1.68% 0.0137 $ 72.9 mln. $ -2.32% -7.61%
459 MAG7.SSI MAG7.ssi -21.93% 0.428 $ 72.3 mln. $ -6.44% -12.79%
460 $MBG MBG By Multibank Group -3.19% 0.289 $ 71.7 mln. $ -2.53% -5.18%
461 CYS Cysic -7.88% 0.445 $ 71.6 mln. $ -4.11% +2.80%
462 HYPE Wormhole Bridged HYPE +53.57% 67.34 $ 73.3 mln. $ -7.43% +5.52%
463 YFI yearn.finance -27.11% 2,013.22 $ 72.1 mln. $ -6.95% -10.52%
464 BSOL BlazeStake Staked SOL -21.43% 89.26 $ 71.1 mln. $ -8.16% -15.84%
465 XAUM Matrixdock Gold -2.82% 4,498.06 $ 70.5 mln. $ +0.35% -0.41%
466 SDAI Savings xDAI 0% 1.24 $ 70.5 mln. $ +0.13% 0%
467 TEMPLE TempleDAO -0.84% 2.94 $ 69.7 mln. $ 0% -0.17%
468 KSM Kusama -23.05% 3.85 $ 70.5 mln. $ -8.79% -14.06%
469 TROLL TROLL +38.01% 0.0707 $ 70.6 mln. $ -9.55% -14.60%
470 CHIP USD.AI -36.18% 0.0353 $ 70.5 mln. $ -11.56% -10.41%
471 STXRP Firelight Staked XRP -18.47% 1.17 $ 69.5 mln. $ -5.23% -11.03%
472 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +4.37% 765.46 $ 68.7 mln. $ -0.26% +0.63%
473 META MetaDAO -0.82% 3.02 $ 68.5 mln. $ -9.89% -20.11%
474 ZAMA Zama +6.31% 0.0315 $ 69.3 mln. $ -6.64% -15.06%
475 ORDI ORDI -37.04% 3.36 $ 70.2 mln. $ -8.67% -0.44%
476 CDCETH Crypto.com Staked ETH -25.87% 1,883.01 $ 68.6 mln. $ -5.98% -12.29%
477 ARRR Pirate Chain +64.14% 0.358 $ 70.2 mln. $ -6.76% +5.98%
478 ORCA Orca -29.56% 1.13 $ 68.5 mln. $ -3.31% -11.37%
479 VBILL VanEck Treasury Fund 0% 1 $ 67.1 mln. $ 0% 0%
480 PLUME Plume -5.42% 0.0118 $ 67.7 mln. $ -10.62% -4.51%
481 TRIA TRIA -30.28% 0.0314 $ 67.8 mln. $ +0.33% -16.53%
482 SOLVBTC.BBN Solv Protocol Staked BTC -11.96% 67,893 $ 66.9 mln. $ +1.45% -8.49%
483 TFUEL Theta Fuel -21.16% 0.0091 $ 67.3 mln. $ -6.04% -9.57%
484 MF-ONE Midas mF-ONE +0.79% 1.09 $ 66.6 mln. $ +0.03% +0.14%
485 METAL Metal Blockchain -15.44% 0.134 $ 67.8 mln. $ -2.95% -14.07%
486 NILA MindWaveDAO +0.30% 0.079 $ 66.6 mln. $ +0.97% +0.53%
487 TETH Treehouse ETH -25.76% 2,182.02 $ 66.3 mln. $ -5.60% -12.19%
488 QUBIC Qubic -24.91% 0.00000047 $ 65.1 mln. $ -1.40% -2.04%
489 KNTQ Kinetiq +35.53% 0.233 $ 65.4 mln. $ -22.43% +17.38%
490 SUPER SuperVerse -19.69% 0.102 $ 65.5 mln. $ -8.11% -6.59%
491 MIM Magic Internet Money (Arbitrum) -0.56% 0.9929 $ 64.4 mln. $ -0.09% -0.09%
492 PUFF Puff The Dragon -2.15% 0.0724 $ 64.3 mln. $ +0.24% -0.85%
493 W Wormhole -21.73% 0.011 $ 65.5 mln. $ -16.04% -4.33%
494 CMETH Mantle Restaked ETH -25.91% 1,927.25 $ 65.0 mln. $ -5.75% -12.25%
495 TURBO Turbo -27.80% 0.00095 $ 65.2 mln. $ -7.06% -11.73%
496 ZIL Zilliqa -26.26% 0.0033 $ 64.9 mln. $ -7.69% -10.91%
497 APES APES -13.33% 0.071 $ 63.9 mln. $ 0% -3.10%
498 ZEC Binance-Peg ZEC -4.16% 530.42 $ 63.5 mln. $ -11.72% -2.41%
499 USDU USDu +0.03% 0.99915 $ 63.7 mln. $ -0.01% +0.03%
500 BAS BNB Attestation Service +42.00% 0.0256 $ 63.9 mln. $ +5.22% -14.98%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.