TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Nexus Mutual (NXM)401 NXM Nexus Mutual -17.35% 56.49 $ $ 88.1 mln. ≈ $ 89.5 mln. ≈ 1.02× ―
YZY (YZY)402 YZY YZY +0.94% 0.294 $ $ 87.9 mln. $ 293.9 mln. 3.34× 1.9 ths. $
Binance-Peg Cardano (ADA)403 ADA Binance-Peg Cardano -21.64% 0.195 $ $ 88.0 mln. ≈ $ 88.0 mln. ≈ 1.00× 217.8 ths. $
Wrapped Aave Ethereum USDT (WAETHUSDT)404 WAETHUSDT Wrapped Aave Ethereum USDT -0.42% 1.18 $ $ 87.4 mln. ≈ $ 106.2 mln. ≈ 1.22× 142.8 ths. $
Crypto.com Staked ETH (CDCETH)405 CDCETH Crypto.com Staked ETH -17.23% 2 404.85 $ $ 87.6 mln. ≈ $ 87.6 mln. ≈ 1.00× 40.6 ths. $
Gauntlet USDC PRIME V2 (GTUSDCP)406 GTUSDCP Gauntlet USDC PRIME V2 +0.39% 1.04 $ $ 87.5 mln. ≈ $ 118.0 mln. ≈ 1.35× ―
Robinhood Wrapped ETH (Robinhood Chain) (WETH)407 WETH Robinhood Wrapped ETH (Robinhood Chain) -17.19% 2 244 $ $ 87.5 mln. ≈ $ 84.8 mln. ≈ 0.97× 355.6 mln. $
peaq (PEAQ)408 PEAQ peaq -18.11% 0.0334 $ $ 86.7 mln. $ 189.3 mln. 2.18× 1.7 mln. $
Noble USDC (USDC.N)409 USDC.N Noble USDC -0.01% 0.99984 $ $ 86.5 mln. ≈ $ 87.7 mln. ≈ 1.01× 8.4 ths. $
Mezo Wrapped BTC (BTC)410 BTC Mezo Wrapped BTC -10.07% 76 711 $ $ 85.6 mln. ≈ $ 85.7 mln. ≈ 1.00× 50.7 ths. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)411 CRCLON Circle Internet Group (Ondo Tokenized Stock) -12.85% 73.32 $ $ 85.6 mln. ≈ $ 88.3 mln. ≈ 1.03× 736.9 ths. $
Cheems Token (CHEEMS)412 CHEEMS Cheems Token -21.06% 0.00000042 $ $ 85.5 mln. $ 92.3 mln. 1.08× 326.7 ths. $
GMX (GMX)413 GMX GMX -0.81% 7.93 $ $ 84.7 mln. $ 105.1 mln. 1.24× 3.0 mln. $
MAG7.ssi (MAG7.SSI)414 MAG7.SSI MAG7.ssi -11.55% 0.505 $ $ 84.5 mln. ≈ $ 84.5 mln. ≈ 1.00× 367.3 ths. $
BlazeStake Staked SOL (BSOL)415 BSOL BlazeStake Staked SOL -19.95% 127.13 $ $ 84.0 mln. ≈ $ 86.6 mln. ≈ 1.03× 256.5 ths. $
Qtum (QTUM)416 QTUM Qtum -20.93% 0.79 $ $ 83.8 mln. ≈ $ 85.2 mln. ≈ 1.02× 1.7 mln. $
USDA (USDA)417 USDA USDA +4.59% 0.955 $ $ 83.0 mln. ≈ $ 83.0 mln. ≈ 1.00× 193.3 ths. $
Dog (Bitcoin) (DOG)418 DOG Dog (Bitcoin) -14.29% 0.00083 $ $ 83.1 mln. $ 83.2 mln. 1.00× 628.3 ths. $
Wrapped Near (WNEAR)419 WNEAR Wrapped Near -10.56% 4.32 $ $ 82.8 mln. ≈ $ 82.7 mln. ≈ 1.00× 15.2 mln. $
0x Protocol (ZRX)420 ZRX 0x Protocol -20.44% 0.0971 $ $ 82.4 mln. $ 97.1 mln. 1.18× 5.9 mln. $
Arkham (ARKM)421 ARKM Arkham -13.43% 0.115 $ $ 81.9 mln. $ 114.9 mln. 1.40× 13.0 mln. $
Walrus (WAL)422 WAL Walrus -10.02% 0.0309 $ $ 80.9 mln. $ 154.6 mln. 1.91× 3.9 mln. $
TAGGER (TAG)423 TAG TAGGER -9.71% 0.00074 $ $ 80.4 mln. $ 299.0 mln. 3.72× 3.4 mln. $
Tradable North America PoS Lender SSTN (PC0000019)424 PC0000019 Tradable North America PoS Lender SSTN 0% 1 $ $ 80.0 mln. $ 150.0 mln. 1.88× ―
Targon (SN4)425 SN4 Targon -11.71% 13.65 $ $ 80.0 mln. $ 286.7 mln. 3.58× 1.3 mln. $
Steakhouse USDT V2 (STEAKUSDT)426 STEAKUSDT Steakhouse USDT V2 +0.24% 1.03 $ $ 79.7 mln. ≈ $ 84.0 mln. ≈ 1.06× ―
staked USD1+ (SUSD1+)427 SUSD1+ staked USD1+ -0.29% 1.03 $ $ 79.5 mln. ≈ $ 79.5 mln. ≈ 1.00× 149.2 $
Goldfish Gold (GGBR)428 GGBR Goldfish Gold -6.95% 3.88 $ $ 79.2 mln. ≈ $ 97.0 mln. ≈ 1.23× 132.8 ths. $
Wormhole (W)429 W Wormhole -14.25% 0.0117 $ $ 78.7 mln. $ 117.0 mln. 1.49× 10.2 mln. $
Four (FORM)430 FORM Four -27.85% 0.206 $ $ 78.7 mln. $ 119.5 mln. 1.52× 4.0 mln. $
Origin Ether (OETH)431 OETH Origin Ether -17.28% 2 244.39 $ $ 78.1 mln. ≈ $ 78.4 mln. ≈ 1.00× 5.4 ths. $
SanDisk (bStocks Tokenized Stock) (SNDKB)432 SNDKB SanDisk (bStocks Tokenized Stock) -33.95% 1 161.89 $ $ 77.4 mln. ≈ $ 55.5 mln. ≈ 0.72× 75.6 mln. $
Gas (GAS)433 GAS Gas -16.78% 1.19 $ $ 77.4 mln. ≈ $ 77.5 mln. ≈ 1.00× 1.6 mln. $
Mina Protocol (MINA)434 MINA Mina Protocol -62.29% 0.0599 $ $ 77.5 mln. ≈ $ 77.5 mln. ≈ 1.00× 4.8 mln. $
Tradable NA Post-Settlement Legal Financing Receivables (PC0000101)435 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables 0% 1 $ $ 76.7 mln. $ 100.0 mln. 1.30× ―
Pleasing Gold (PGOLD)436 PGOLD Pleasing Gold -6.62% 3 921.8 $ $ 76.5 mln. ≈ $ 76.5 mln. ≈ 1.00× 42.1 $
Pharos (PROS)437 PROS Pharos -21.26% 0.566 $ $ 76.8 mln. ≈ $ 566.1 mln. ≈ 7.37× 1.3 mln. $
WrappedM by M0 (WM)438 WM WrappedM by M0 -0.07% 0.99905 $ $ 76.1 mln. ≈ $ 76.3 mln. ≈ 1.00× 1.4 ths. $
Melania Meme (MELANIA)439 MELANIA Melania Meme -27.59% 0.0762 $ $ 76.2 mln. $ 76.2 mln. 1.00× 7.5 mln. $
ADI (ADI)440 ADI ADI -0.86% 8.05 $ $ 75.9 mln. $ 8.0 bln. 106.05× 5.9 mln. $
Lista USD (HAY)441 HAY Lista USD -0.05% 0.9973 $ $ 75.7 mln. ≈ $ 75.7 mln. ≈ 1.00× 1.1 mln. $
Cygnus Finance Global USD (CGUSD)442 CGUSD Cygnus Finance Global USD -0.07% 0.9916 $ $ 75.6 mln. ≈ $ 75.6 mln. ≈ 1.00× 22.0 $
Kava (KAVA)443 KAVA Kava +1.06% 0.0695 $ $ 75.2 mln. ≈ $ 75.2 mln. ≈ 1.00× 2.2 mln. $
Purr (PURR)444 PURR Purr -23.32% 0.127 $ $ 75.8 mln. $ 127.4 mln. 1.68× 3.5 mln. $
Solv Protocol Staked BTC (SOLVBTC.BBN)445 SOLVBTC.BBN Solv Protocol Staked BTC -10.30% 76 337 $ $ 75.2 mln. $ 1.6 Tn. 21 331.58× 24.9 $
USDX (USDX)446 USDX USDX 0% 0.671 $ $ 74.9 mln. ≈ $ 74.9 mln. ≈ 1.00× 4.6 ths. $
Midas mTBILL (MTBILL)447 MTBILL Midas mTBILL +0.28% 1.08 $ $ 74.9 mln. ≈ $ 75.5 mln. ≈ 1.01× ―
Felix feUSD (FEUSD)448 FEUSD Felix feUSD -0.16% 0.9979 $ $ 74.8 mln. ≈ $ 8.9 bln. ≈ 118.64× 55.4 ths. $
f(x) Protocol fxUSD (FXUSD)449 FXUSD f(x) Protocol fxUSD +0.03% 0.999999 $ $ 74.4 mln. ≈ $ 74.2 mln. ≈ 1.00× 31.1 mln. $
SpaceX xStock (SPCXX)450 SPCXX SpaceX xStock -11.40% 136.58 $ $ 74.2 mln. ≈ $ 217.3 mln. ≈ 2.93× 7.1 mln. $
ORDI (ORDI)451 ORDI ORDI -23.59% 3.53 $ $ 74.1 mln. ≈ $ 74.1 mln. ≈ 1.00× 14.3 mln. $
BOT Chain Bridged USDT (BOT Chain) (USDT)452 USDT BOT Chain Bridged USDT (BOT Chain) -0.07% 0.99914 $ $ 73.9 mln. ≈ $ 73.9 mln. ≈ 1.00× 1.8 mln. $
Tesla xStock (TSLAX)453 TSLAX Tesla xStock +9.74% 400.02 $ $ 73.9 mln. ≈ $ 231.5 mln. ≈ 3.13× 7.4 mln. $
ORE (ORE)454 ORE ORE +17.66% 140.88 $ $ 72.7 mln. $ 422.6 mln. 5.81× 1.9 mln. $
Safe (SAFE)455 SAFE Safe -16.18% 0.0917 $ $ 72.5 mln. $ 91.7 mln. 1.26× 3.3 mln. $
APES (APES)456 APES APES -5.30% 0.0801 $ $ 72.1 mln. $ 72.1 mln. 1.00× 1.1 $
Livepeer (LPT)457 LPT Livepeer -14.71% 1.45 $ $ 71.8 mln. ≈ $ 72.0 mln. ≈ 1.00× 7.5 mln. $
RedStone (RED)458 RED RedStone -23.33% 0.13 $ $ 72.7 mln. $ 129.9 mln. 1.79× 20.4 mln. $
Tradable Eu/LatAm PoS Financing SSTL (PC0000049)459 PC0000049 Tradable Eu/LatAm PoS Financing SSTL 0% 1 $ $ 71.3 mln. $ 100.0 mln. 1.40× ―
f(x) USD Saving (FXSAVE)460 FXSAVE f(x) USD Saving +1.35% 1.13 $ $ 71.2 mln. ≈ $ 79.6 mln. ≈ 1.12× 10.7 ths. $
DOLA (DOLA)461 DOLA DOLA -0.05% 0.9964 $ $ 70.8 mln. ≈ $ 112.7 mln. ≈ 1.59× 6.7 mln. $
SP500 xStock (SPYX)462 SPYX SP500 xStock -1.42% 761.16 $ $ 70.5 mln. ≈ $ 213.7 mln. ≈ 3.03× 7.3 mln. $
Helium (HNT)463 HNT Helium -30.45% 0.355 $ $ 70.8 mln. $ 79.3 mln. 1.12× 2.4 mln. $
APEX (AP3X)464 AP3X APEX +74.01% 0.0381 $ $ 70.1 mln. $ 114.4 mln. 1.63× 2.4 ths. $
Wrapped Aave Ethereum USDC (WAETHUSDC)465 WAETHUSDC Wrapped Aave Ethereum USDC 0% 1.19 $ $ 69.9 mln. ≈ $ 67.7 mln. ≈ 0.97× 58.9 ths. $
Magma Finance (MAGMA)466 MAGMA Magma Finance +27.69% 0.371 $ $ 70.5 mln. $ 371.3 mln. 5.26× 2.1 mln. $
TempleDAO (TEMPLE)467 TEMPLE TempleDAO -0.68% 2.91 $ $ 69.1 mln. ≈ $ 69.2 mln. ≈ 1.00× 426.3 $
ECOMI (OMI)468 OMI ECOMI -12.74% 0.00025 $ $ 69.1 mln. $ 191.2 mln. 2.77× 873.1 ths. $
yearn.finance (YFI)469 YFI yearn.finance -23.70% 1 916.6 $ $ 68.8 mln. $ 70.3 mln. 1.02× 13.6 mln. $
Kusama (KSM)470 KSM Kusama -30.08% 3.58 $ $ 68.3 mln. ≈ $ 68.2 mln. ≈ 1.00× 1.3 mln. $
InfiniFi USD (IUSD)471 IUSD InfiniFi USD -0.06% 0.9987 $ $ 68.0 mln. ≈ $ 69.3 mln. ≈ 1.02× 2.6 ths. $
Crown BRLV (BRLV)472 BRLV Crown BRLV -4.23% 0.183 $ $ 67.9 mln. ≈ $ 67.7 mln. ≈ 1.00× 38.3 ths. $
Numeraire (NMR)473 NMR Numeraire -20.17% 9.44 $ $ 67.7 mln. $ 103.8 mln. 1.53× 14.3 mln. $
Matrixdock Gold (XAUM)474 XAUM Matrixdock Gold -5.94% 3 880.41 $ $ 67.4 mln. ≈ $ 67.4 mln. ≈ 1.00× 518.5 ths. $
Staked Yuzu USD (SYZUSD)475 SYZUSD Staked Yuzu USD +0.24% 1.05 $ $ 67.1 mln. ≈ $ 67.2 mln. ≈ 1.00× 109.4 $
WEMIX (WEMIX)476 WEMIX WEMIX -30.52% 0.134 $ $ 67.0 mln. $ 79.0 mln. 1.18× 850.0 ths. $
o1.exchange (O)477 O o1.exchange -21.37% 0.416 $ $ 66.5 mln. $ 415.9 mln. 6.25× 1.7 mln. $
CoW Protocol (COW)478 COW CoW Protocol -27.37% 0.117 $ $ 67.1 mln. $ 116.8 mln. 1.74× 5.8 mln. $
MindWaveDAO (NILA)479 NILA MindWaveDAO +0.53% 0.0786 $ $ 66.2 mln. $ 83.0 mln. 1.25× 310.3 ths. $
Rootstock Infrastructure Framework (RIF)480 RIF Rootstock Infrastructure Framework -19.54% 0.0663 $ $ 66.3 mln. ≈ $ 66.3 mln. ≈ 1.00× 7.3 mln. $
UnityWallet Token (UNT)481 UNT UnityWallet Token -25.39% 0.1 $ $ 66.3 mln. $ 100.4 mln. 1.52× 2.9 ths. $
Midas mF-ONE (MF-ONE)482 MF-ONE Midas mF-ONE 0% 1.13 $ $ 66.1 mln. ≈ $ 65.9 mln. ≈ 1.00× ―
Ondo U.S. Dollar Token (USDON)483 USDON Ondo U.S. Dollar Token 0% 1 $ $ 65.8 mln. ≈ $ 77.6 mln. ≈ 1.18× ―
Moolah (MOOLAH)484 MOOLAH Moolah +72.96% 0.0658 $ $ 65.8 mln. $ 65.8 mln. 1.00× 293.9 ths. $
Janction (JCT)485 JCT Janction +241.99% 0.0057 $ $ 65.3 mln. $ 284.2 mln. 4.35× 13.7 mln. $
Wormhole Bridged HYPE (HYPE)486 HYPE Wormhole Bridged HYPE +1.34% 90 $ $ 65.1 mln. ≈ $ 72.7 mln. ≈ 1.12× 47.0 mln. $
Escoin (ELG)487 ELG Escoin +40.22% 0.291 $ $ 64.9 mln. ≈ $ 72.8 mln. ≈ 1.12× 335.9 ths. $
Cap USD (CUSD)488 CUSD Cap USD -0.01% 0.99977 $ $ 64.8 mln. ≈ $ 76.9 mln. ≈ 1.19× ―
Holo (HOT)489 HOT Holo -20.54% 0.00036 $ $ 63.7 mln. ≈ $ 63.7 mln. ≈ 1.00× 13.4 mln. $
UnifAI Network (UAI)490 UAI UnifAI Network -17.59% 0.274 $ $ 65.5 mln. $ 274.0 mln. 4.18× 4.1 mln. $
Spark (SPK)491 SPK Spark -25.25% 0.0192 $ $ 65.8 mln. $ 192.4 mln. 2.93× 7.3 mln. $
Staked Cap USD (STCUSD)492 STCUSD Staked Cap USD +0.46% 1.09 $ $ 63.2 mln. ≈ $ 73.2 mln. ≈ 1.16× ―
Steakhouse USDC Morpho Vault (STEAKUSDC)493 STEAKUSDC Steakhouse USDC Morpho Vault +0.88% 1.15 $ $ 62.9 mln. ≈ $ 66.3 mln. ≈ 1.05× ―
Hex Trust Wrapped XRP (WXRP)494 WXRP Hex Trust Wrapped XRP -25.66% 1.26 $ $ 62.9 mln. ≈ $ 63.0 mln. ≈ 1.00× 606.5 ths. $
ZetaChain (ZETA)495 ZETA ZetaChain -24.06% 0.038 $ $ 62.8 mln. $ 79.7 mln. 1.27× 4.0 mln. $
Babylon (BABY)496 BABY Babylon -8.17% 0.0126 $ $ 62.2 mln. ≈ $ 139.5 mln. ≈ 2.24× 5.2 mln. $
Diem (DIEM)497 DIEM Diem -14.68% 1 724.93 $ $ 63.6 mln. ≈ $ 63.9 mln. ≈ 1.00× 902.5 ths. $
Royal Euro (REUR)498 REUR Royal Euro 0% 4.13 $ $ 62.0 mln. ≈ $ 20.7 bln. ≈ 333.02× 19.8 mln. $
Micron Technology (bStocks Tokenized Stock) (MUB)499 MUB Micron Technology (bStocks Tokenized Stock) -18.06% 894.03 $ $ 62.0 mln. ≈ $ 65.9 mln. ≈ 1.06× 21.5 mln. $
Espresso (ESP)500 ESP Espresso -17.40% 0.0861 $ $ 61.5 mln. ≈ $ 311.1 mln. ≈ 5.06× 3.3 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0