TOP 100 Cryptocurrencies

Pump
ICON 0.0127 $ +25.16% Pepe on SOL 0.0013 $ +22.88% Gravity (by Galxe) 0.0072 $ +19.59%
Dump
Siren 0.0251 $ -18.33% ROCK DAO 0.00033 $ -11.37% Ardor 0.023 $ -4.80%
Pump
RHEA 0.0308 $ +97.28% Pepe on SOL 0.0013 $ +85.62% R2 Protocol 0.0039 $ +80.50%
Dump
SolMev 0.548 $ -49.94% MEVerse 0.0041 $ -19.07% nubcat 0.0047 $ -16.23%
Pump
R2 Protocol 0.0039 $ +197% BORT 0.0021 $ +186% Harmony 0.0018 $ +175%
Dump
Infinity Ground 0.0216 $ -70.73% SolMev 0.548 $ -59.71% Storj 0.032 $ -42.02%
Pump
龙虾 (Lobster) 0.25 $ +1 016% fanC 0.0021 $ +473% Useless Coin 0.262 $ +471%
Dump
Velvet 0.0554 $ -91.89% YOM 0.015 $ -79.29% Starpower 0.0363 $ -75.27%

В каталоге 15 856 cryptocurrencies, капитализация рынка $2.9 T +0.25% за сутки.

Token Price Price Market Cap Trading volume
WEMIX (WEMIX)401 WEMIX WEMIX -2.37% 0.191 $ 95.1 M $ 290.6 K $
USDa (USDA)402 USDA USDa ― 0.967 $ 94.5 M $ 10.7 $
Wrapped Pulse (WPLS)403 WPLS Wrapped Pulse -11.29% 0.000011 $ 94.5 M $ 2.3 M $
Aethir (ATH)404 ATH Aethir +20.57% 0.0047 $ 94.7 M $ 8.8 M $
Wrapped Savings rUSD (WSRUSD)405 WSRUSD Wrapped Savings rUSD +0.37% 1.1 $ 94.1 M $ ―
0x Protocol (ZRX)406 ZRX 0x Protocol +43.41% 0.111 $ 94.1 M $ 4.2 M $
Gauntlet USDC PRIME V2 (GTUSDCP)407 GTUSDCP Gauntlet USDC PRIME V2 +0.58% 1.04 $ 94.1 M $ ―
GALA (GALA)408 GALA GALA +34.22% 0.0019 $ 93.2 M $ 46.6 M $
deBridge (DBR)409 DBR deBridge -0.30% 0.0156 $ 92.7 M $ 2.5 M $
Bitget Wrapped BTC (BGBTC)410 BGBTC Bitget Wrapped BTC +16.16% 77 788 $ 92.1 M $ 20.3 K $
Baby Claw (BABYCLAW)411 BABYCLAW Baby Claw ― 0.0914 $ 91.4 M $ 5.4 $
Reserve Rights (RSR)412 RSR Reserve Rights +19.15% 0.0015 $ 91.1 M $ 4.3 M $
ORDI (ORDI)413 ORDI ORDI +22.10% 4.31 $ 90.5 M $ 15.9 M $
ONEchain (CROSS)414 CROSS ONEchain +69.65% 0.179 $ 91.7 M $ 18.4 M $
Origin Ether (OETH)415 OETH Origin Ether +18.99% 2 487.22 $ 90.0 M $ 54.7 K $
o1.exchange (O)416 O o1.exchange +15.24% 0.557 $ 89.1 M $ 2.8 M $
Mezo Wrapped BTC (BTC)417 BTC Mezo Wrapped BTC +16.03% 77 332 $ 89.8 M $ 25.7 K $
Wrapped Aave Ethereum USDT (WAETHUSDT)418 WAETHUSDT Wrapped Aave Ethereum USDT +1.74% 1.17 $ 88.9 M $ 295.5 K $
Beam (BEAM)419 BEAM Beam +28.24% 0.0017 $ 88.5 M $ 4.7 M $
Helium (HNT)420 HNT Helium +173.54% 0.464 $ 88.3 M $ 11.6 M $
YZY (YZY)421 YZY YZY +0.72% 0.294 $ 87.9 M $ 546.4 $
MAG7.ssi (MAG7.SSI)422 MAG7.SSI MAG7.ssi +17.73% 0.521 $ 87.4 M $ 615.2 K $
USD.AI (CHIP)423 CHIP USD.AI +58.61% 0.0429 $ 85.7 M $ 30.2 M $
Plume (PLUME)424 PLUME Plume +8.24% 0.0138 $ 87.9 M $ 12.4 M $
Orca (ORCA)425 ORCA Orca +31.98% 1.43 $ 86.9 M $ 9.9 M $
Aster Staked BNB (ASBNB)426 ASBNB Aster Staked BNB +22.32% 801.8 $ 86.1 M $ 7.2 K $
Cap (CAP)427 CAP Cap -21.06% 0.0557 $ 86.9 M $ 7.8 M $
Pleasing Gold (PGOLD)428 PGOLD Pleasing Gold +1 150.98% 4 335.28 $ 84.6 M $ 4.0 $
Cap USD (CUSD)429 CUSD Cap USD +0.00% 0.99983 $ 84.4 M $ ―
ADI (ADI)430 ADI ADI +29.54% 8.88 $ 83.7 M $ 4.5 M $
Gas (GAS)431 GAS Gas +32.39% 1.28 $ 83.1 M $ 1.6 M $
f(x) Protocol fxUSD (FXUSD)432 FXUSD f(x) Protocol fxUSD -0.13% 0.99959 $ 82.5 M $ 1.0 M $
Rootstock Infrastructure Framework (RIF)433 RIF Rootstock Infrastructure Framework +12.11% 0.0821 $ 82.1 M $ 7.5 M $
Goldfish Gold (GGBR)434 GGBR Goldfish Gold -7.00% 4.05 $ 81.7 M $ 34.0 K $
UnityWallet Token (UNT)435 UNT UnityWallet Token +101.82% 0.125 $ 82.4 M $ 2.2 K $
Kusama (KSM)436 KSM Kusama +45.64% 4.34 $ 81.9 M $ 31.0 M $
WrappedM by M0 (WM)437 WM WrappedM by M0 -0.03% 0.99931 $ 81.3 M $ 1.8 M $
Bending Spoons xStock (BSPX)438 BSPX Bending Spoons xStock -2.85% 39.03 $ 81.0 M $ 195.2 $
Staked Cap USD (STCUSD)439 STCUSD Staked Cap USD +0.23% 1.08 $ 80.3 M $ ―
staked USD1+ (SUSD1+)440 SUSD1+ staked USD1+ +0.44% 1.03 $ 79.8 M $ 1.3 K $
CoW Protocol (COW)441 COW CoW Protocol +28.60% 0.139 $ 79.8 M $ 2.3 M $
FUNToken (FUN)442 FUN FUNToken +44.24% 0.0072 $ 79.2 M $ 843.5 K $
GMX (GMX)443 GMX GMX +12.92% 7.56 $ 79.1 M $ 2.0 M $
DigiByte (DGB)444 DGB DigiByte +7.91% 0.0043 $ 78.8 M $ 5.0 M $
MicroStrategy xStock (MSTRX)445 MSTRX MicroStrategy xStock +35.25% 136.13 $ 78.8 M $ 2.6 M $
yearn.finance (YFI)446 YFI yearn.finance +7.31% 2 188.06 $ 78.9 M $ 3.4 M $
USDA (USDA)447 USDA USDA -9.11% 0.899 $ 78.2 M $ 56.2 K $
SuperVerse (SUPER)448 SUPER SuperVerse +37.10% 0.123 $ 78.5 M $ 3.0 M $
Targon (SN4)449 SN4 Targon +27.26% 13.89 $ 79.0 M $ 288.8 K $
Solv Protocol Staked BTC (SOLVBTC.BBN)450 SOLVBTC.BBN Solv Protocol Staked BTC +24.28% 79 483 $ 78.2 M $ 1.6 K $
Circle xStock (CRCLX)451 CRCLX Circle xStock +15.31% 87.31 $ 77.6 M $ 17.2 M $
TAGGER (TAG)452 TAG TAGGER -23.74% 0.00071 $ 77.1 M $ 1.5 M $
Tradable NA Post-Settlement Legal Financing Receivables (PC0000101)453 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables 0% 1 $ 76.7 M $ ―
Banana For Scale (BANANA)454 BANANA Banana For Scale -10.64% 0.0076 $ 76.3 M $ 3.0 M $
Renzo Restaked LST (PZETH)455 PZETH Renzo Restaked LST +17.11% 3 030.56 $ 76.2 M $ 7.7 $
f(x) USD Saving (FXSAVE)456 FXSAVE f(x) USD Saving +0.90% 1.12 $ 75.9 M $ 11.0 K $
Cygnus Finance Global USD (CGUSD)457 CGUSD Cygnus Finance Global USD -0.19% 0.9935 $ 75.7 M $ 1.3 $
Arkham (ARKM)458 ARKM Arkham +19.01% 0.107 $ 76.0 M $ 6.5 M $
Tradable North America PoS Lender SSTN (PC0000019)459 PC0000019 Tradable North America PoS Lender SSTN 0% 1 $ 75.6 M $ ―
Tradable NA Neobank SSTL (PC0000023)460 PC0000023 Tradable NA Neobank SSTL 0% 1 $ 75.0 M $ ―
Felix feUSD (FEUSD)461 FEUSD Felix feUSD +2.14% 0.99947 $ 75.0 M $ 103.9 K $
USDX (USDX)462 USDX USDX ― 0.671 $ 74.9 M $ 4.6 K $
KAITO (KAITO)463 KAITO KAITO -9.52% 0.312 $ 75.3 M $ 14.3 M $
peaq (PEAQ)464 PEAQ peaq +65.83% 0.0294 $ 74.4 M $ 3.9 M $
Safe (SAFE)465 SAFE Safe +12.18% 0.0965 $ 74.9 M $ 1.3 M $
Islamic Coin (ISLM)466 ISLM Islamic Coin +178.99% 0.0199 $ 74.4 M $ 3.6 K $
Midas mTBILL (MTBILL)467 MTBILL Midas mTBILL +0.23% 1.07 $ 74.2 M $ ―
Lista USD (HAY)468 HAY Lista USD +0.07% 0.9978 $ 74.1 M $ 3.8 K $
Diem (DIEM)469 DIEM Diem +33.29% 2 052.92 $ 77.6 M $ 2.0 M $
Velo (VELO)470 VELO Velo +21.48% 0.0042 $ 73.5 M $ 2.9 M $
Livepeer (LPT)471 LPT Livepeer +20.82% 1.48 $ 73.6 M $ 9.3 M $
Wrapped Aave Ethereum USDC (WAETHUSDC)472 WAETHUSDC Wrapped Aave Ethereum USDC +0.85% 1.19 $ 73.4 M $ 52.5 K $
Kava (KAVA)473 KAVA Kava +64.99% 0.0679 $ 73.5 M $ 8.9 M $
Walrus (WAL)474 WAL Walrus +32.08% 0.0285 $ 73.2 M $ 3.4 M $
DOLA (DOLA)475 DOLA DOLA -0.15% 0.9967 $ 72.8 M $ 910.6 K $
Crown BRLV (BRLV)476 BRLV Crown BRLV +0.74% 0.194 $ 72.7 M $ 1.8 K $
Purr (PURR)477 PURR Purr +41.79% 0.123 $ 73.1 M $ 2.5 M $
RE (RE)478 RE RE -2.84% 0.452 $ 72.1 M $ 4.7 M $
Matrixdock Gold (XAUM)479 XAUM Matrixdock Gold -0.75% 4 381.64 $ 72.3 M $ 522.7 K $
Theta Fuel (TFUEL)480 TFUEL Theta Fuel +30.03% 0.0097 $ 72.1 M $ 874.1 K $
PumpMeme (PM)481 PM PumpMeme +109.44% 2.24 $ 71.9 M $ 126.0 K $
Tesla xStock (TSLAX)482 TSLAX Tesla xStock +7.69% 369.17 $ 70.9 M $ 4.8 M $
RedStone (RED)483 RED RedStone +45.83% 0.137 $ 71.0 M $ 4.1 M $
Baby Doge Coin (BABYDOGE)484 BABYDOGE Baby Doge Coin +14.97% 0.00000000038 $ 70.6 M $ 3.0 M $
XPR Network (XPR)485 XPR XPR Network -5.76% 0.0025 $ 70.9 M $ 1.7 M $
Saturn Dollar (USDAT)486 USDAT Saturn Dollar -0.03% 0.99916 $ 70.3 M $ 902.1 K $
Pharos (PROS)487 PROS Pharos +31.17% 0.518 $ 70.3 M $ 1.2 M $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)488 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -0.75% 773.49 $ 69.9 M $ 183.2 $
Saturn sUSDat (SUSDAT)489 SUSDAT Saturn sUSDat +4.59% 1.02 $ 69.6 M $ 178.4 K $
AI Rig Complex (ARC)490 ARC AI Rig Complex -0.26% 0.0693 $ 69.3 M $ 4.8 M $
APES (APES)491 APES APES -2.60% 0.0769 $ 69.2 M $ 38.8 $
Sushi (SUSHI)492 SUSHI Sushi +43.71% 0.24 $ 68.7 M $ 18.6 M $
Holo (HOT)493 HOT Holo +15.70% 0.00039 $ 68.5 M $ 2.6 M $
Steakhouse USDC Morpho Vault (STEAKUSDC)494 STEAKUSDC Steakhouse USDC Morpho Vault +0.44% 1.14 $ 68.1 M $ ―
Firelight Staked XRP (STXRP)495 STXRP Firelight Staked XRP +24.31% 1.32 $ 68.2 M $ 16.7 K $
COTI (COTI)496 COTI COTI +125.34% 0.0222 $ 66.1 M $ 127.4 M $
Wormhole Bridged HYPE (HYPE)497 HYPE Wormhole Bridged HYPE +36.11% 88.39 $ 67.7 M $ 37.6 M $
Midas Fasanara Global (MGLOBAL)498 MGLOBAL Midas Fasanara Global +0.59% 1.02 $ 67.3 M $ ―
Spark (SPK)499 SPK Spark +45.72% 0.0201 $ 66.5 M $ 8.6 M $
Nexpace (NXPC)500 NXPC Nexpace +4.88% 0.219 $ 67.2 M $ 4.1 M $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0