TOP 100 Cryptocurrencies

24h
TENDIES
+40%
HODL
+33%
MR_LIGHTSPEED
+343%
OXT
+152%
AKE
+706%
TENDIES
+608%
CASHCAT
+43211500%
ANSEM
+22690%
BULLCAT
-29%
BYCOCKET
-18%
BULLCAT
-72%
BYCOCKET
-61%
CASHDOG
-97%
BIBI
-83%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,388,318,535,998 -1.5%
7-day market cap
$ 2,388,318,535,998 -0.7%
Market Cap Change (30d)
$ 2,388,318,535,998 -0.5%
TOP 1000 cryptocurrencies
Gaining 60.4%
Losing 39.6%
Gaining 36%
Losing 64%
Gaining 37.7%
Losing 62.3%
Gaining 46.3%
Losing 53.7%

15,822 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.08% or 2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.89% and currently stands at $136 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Beam (BEAM)401 BEAM Beam +0.83% 0.0016 $ 80.5 mln. $ 4.1 mln. $
Staked Frax Ether (SFRXETH)402 SFRXETH Staked Frax Ether +4.44% 2,141.66 $ 80.4 mln. $ 1.6 ths. $
would (WOULD)403 WOULD would -1.39% 0.0806 $ 80.5 mln. $ 13.6 ths. $
Quack AI (Q)404 Q Quack AI +3.70% 0.0193 $ 78.7 mln. $ 3.7 mln. $
Pleasing Gold (PGOLD)405 PGOLD Pleasing Gold -6.19% 4,016.65 $ 78.3 mln. $ 1.8 $
Quantum Resistant Ledger (QRL)406 QRL Quantum Resistant Ledger +0.41% 0.9954 $ 78.0 mln. $ 30.0 ths. $
The Black Bull (ANSEM)407 ANSEM The Black Bull +22,689.70% 0.187 $ 77.7 mln. $ 31.1 mln. $
CoW Protocol (COW)408 COW CoW Protocol -17.05% 0.134 $ 77.5 mln. $ 4.7 mln. $
ORDI (ORDI)409 ORDI ORDI +10.68% 3.68 $ 77.4 mln. $ 19.3 mln. $
DAI on PulseChain (DAI)410 DAI DAI on PulseChain -11.90% 0.0017 $ 76.5 mln. $ 263.4 ths. $
STAU (STAU)411 STAU STAU +6.07% 0.0077 $ 76.9 mln. $ 416.0 ths. $
Zama (ZAMA)412 ZAMA Zama +2.17% 0.0349 $ 76.9 mln. $ 5.4 mln. $
Tradable NA Post-Settlement Legal Financing Receivables (PC0000101)413 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables 0% 1 $ 76.7 mln. $ ―
Mezo Wrapped BTC (BTC)414 BTC Mezo Wrapped BTC -2.30% 63,477 $ 76.3 mln. $ 152.5 ths. $
Steakhouse USDC V2 (STEAKUSDC)415 STEAKUSDC Steakhouse USDC V2 +0.29% 1.03 $ 75.9 mln. $ ―
Horizen (ZEN)416 ZEN Horizen -9.05% 4.17 $ 75.8 mln. $ 7.5 mln. $
Reserve Rights (RSR)417 RSR Reserve Rights -13.84% 0.0012 $ 75.8 mln. $ 6.1 mln. $
Cygnus Finance Global USD (CGUSD)418 CGUSD Cygnus Finance Global USD -0.12% 0.9962 $ 75.6 mln. $ 131.2 $
RaveDAO (RAVE)419 RAVE RaveDAO +1.82% 0.297 $ 75.2 mln. $ 8.6 mln. $
Binance-Peg Cardano (ADA)420 ADA Binance-Peg Cardano -1.67% 0.166 $ 75.2 mln. $ 364.1 ths. $
Tradable NA Neobank SSTL (PC0000023)421 PC0000023 Tradable NA Neobank SSTL 0% 1 $ 75.0 mln. $ ―
Felix feUSD (FEUSD)422 FEUSD Felix feUSD +0.74% 0.99931 $ 75.0 mln. $ 37.4 ths. $
Lista USD (HAY)423 HAY Lista USD 0.00% 0.9974 $ 74.9 mln. $ 28.9 ths. $
SAFEbit (SAFE)424 SAFE SAFEbit +86.54% 0.152 $ 75.0 mln. $ 928.5 ths. $
yearn.finance (YFI)425 YFI yearn.finance +6.61% 2,088.03 $ 74.8 mln. $ 6.9 mln. $
Livepeer (LPT)426 LPT Livepeer -17.13% 1.5 $ 74.6 mln. $ 6.1 mln. $
Melania Meme (MELANIA)427 MELANIA Melania Meme -7.95% 0.0779 $ 74.2 mln. $ 11.1 mln. $
Steakhouse USDT V2 (STEAKUSDT)428 STEAKUSDT Steakhouse USDT V2 +0.34% 1.02 $ 73.8 mln. $ ―
Fidelity Digital Interest Token (FDIT)429 FDIT Fidelity Digital Interest Token 0% 1 $ 73.8 mln. $ ―
Midas mF-ONE (MF-ONE)430 MF-ONE Midas mF-ONE +1.32% 1.11 $ 73.7 mln. $ ―
Sierra (SIERRA)431 SIERRA Sierra +0.29% 1.03 $ 73.7 mln. $ 2.5 ths. $
ViciCoin (VCNT)432 VCNT ViciCoin -8.26% 15.11 $ 73.6 mln. $ 585.6 ths. $
Walrus (WAL)433 WAL Walrus -13.42% 0.0299 $ 73.5 mln. $ 3.2 mln. $
USDX (USDX)434 USDX USDX -6.97% 0.658 $ 73.4 mln. $ 4.5 ths. $
AI Rig Complex (ARC)435 ARC AI Rig Complex -8.18% 0.0731 $ 73.1 mln. $ 3.9 mln. $
Crown BRLV (BRLV)436 BRLV Crown BRLV -0.46% 0.195 $ 72.7 mln. $ 4.6 ths. $
0x Protocol (ZRX)437 ZRX 0x Protocol -3.74% 0.0858 $ 72.8 mln. $ 4.9 mln. $
Nexpace (NXPC)438 NXPC Nexpace -25.20% 0.252 $ 72.7 mln. $ 7.2 mln. $
Gauntlet USDC PRIME V2 (GTUSDCP)439 GTUSDCP Gauntlet USDC PRIME V2 +0.34% 1.03 $ 72.5 mln. $ ―
Law Blocks AI (LBT)440 LBT Law Blocks AI +11.22% 0.296 $ 72.4 mln. $ 704.9 ths. $
XPR Network (XPR)441 XPR XPR Network +9.06% 0.0025 $ 71.9 mln. $ 994.6 ths. $
Arkham (ARKM)442 ARKM Arkham -19.47% 0.109 $ 72.0 mln. $ 4.6 mln. $
Saturn sUSDat (SUSDAT)443 SUSDAT Saturn sUSDat -4.04% 0.873 $ 71.9 mln. $ 2.4 mln. $
Crypto.com Staked ETH (CDCETH)444 CDCETH Crypto.com Staked ETH +4.44% 1,972.75 $ 71.8 mln. $ 8.6 ths. $
Qtum (QTUM)445 QTUM Qtum -10.26% 0.676 $ 71.8 mln. $ 3.5 mln. $
Orca (ORCA)446 ORCA Orca -1.67% 1.18 $ 71.5 mln. $ 9.8 mln. $
Cap USD (CUSD)447 CUSD Cap USD +0.01% 0.99984 $ 71.4 mln. $ 1.1 $
Comedian (BAN)448 BAN Comedian -4.57% 0.0715 $ 71.5 mln. $ 6.5 mln. $
Banana For Scale (BANANA)449 BANANA Banana For Scale -32.94% 0.0071 $ 71.2 mln. $ 5.8 mln. $
Four (FORM)450 FORM Four -21.18% 0.186 $ 71.1 mln. $ 4.3 mln. $
MAG7.ssi (MAG7.SSI)451 MAG7.SSI MAG7.ssi -2.27% 0.421 $ 70.9 mln. $ 516.9 ths. $
RE (RE)452 RE RE +3.10% 0.444 $ 70.9 mln. $ 216.5 mln. $
Meteora (MET)453 MET Meteora +15.67% 0.132 $ 70.7 mln. $ 15.1 mln. $
Origin Ether (OETH)454 OETH Origin Ether +3.95% 1,843.88 $ 70.7 mln. $ 372.6 ths. $
Numeraire (NMR)455 NMR Numeraire +16.82% 10.07 $ 70.8 mln. $ 5.1 mln. $
Micron Technology (bStocks Tokenized Stock) (MUB)456 MUB Micron Technology (bStocks Tokenized Stock) -20.14% 842.97 $ 70.4 mln. $ 29.6 mln. $
TempleDAO (TEMPLE)457 TEMPLE TempleDAO +0.34% 2.94 $ 69.7 mln. $ 1.4 $
Ondo U.S. Dollar Token (USDON)458 USDON Ondo U.S. Dollar Token 0% 1 $ 69.4 mln. $ 20.6 mln. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)459 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -0.40% 753.71 $ 68.7 mln. $ 409.2 ths. $
Keeta (KTA)460 KTA Keeta -22.67% 0.12 $ 68.4 mln. $ 1.5 mln. $
Gas (GAS)461 GAS Gas -10.09% 1.03 $ 67.4 mln. $ 3.5 mln. $
BNB Attestation Service (BAS)462 BAS BNB Attestation Service -13.50% 0.0269 $ 67.3 mln. $ 2.1 mln. $
BlazeStake Staked SOL (BSOL)463 BSOL BlazeStake Staked SOL +3.69% 97.99 $ 67.1 mln. $ 124.1 ths. $
MindWaveDAO (NILA)464 NILA MindWaveDAO +0.43% 0.079 $ 66.5 mln. $ 264.5 ths. $
Bending Spoons xStock (BSPX)465 BSPX Bending Spoons xStock -18.78% 31.96 $ 66.3 mln. $ 2.1 ths. $
Precious Metals USD (PMUSD)466 PMUSD Precious Metals USD -5.51% 0.705 $ 66.3 mln. $ 24.2 ths. $
Helius Staked SOL (HSOL)467 HSOL Helius Staked SOL +3.43% 88.29 $ 65.9 mln. $ 26.6 ths. $
TronBank (TBK)468 TBK TronBank +9.41% 0.66 $ 66.0 mln. $ 283.0 ths. $
Matrixdock Gold (XAUM)469 XAUM Matrixdock Gold -5.77% 4,015.99 $ 65.6 mln. $ 485.6 ths. $
Centrifuge (CFG)470 CFG Centrifuge -27.00% 0.172 $ 65.5 mln. $ 8.8 mln. $
River (RIVER)471 RIVER River -33.13% 3.32 $ 65.1 mln. $ 2.4 mln. $
BasedHype (BASEDHYPE)472 BASEDHYPE BasedHype +12.31% 0.0065 $ 65.1 mln. $ 110.1 $
Plume (PLUME)473 PLUME Plume -4.03% 0.0109 $ 64.7 mln. $ 12.9 mln. $
Firelight Staked XRP (STXRP)474 STXRP Firelight Staked XRP -9.29% 1.08 $ 64.7 mln. $ 12.7 ths. $
XDAI (XDAI)475 XDAI XDAI +0.03% 0.999924 $ 64.6 mln. $ 74.7 ths. $
Stronghold (SHX)476 SHX Stronghold -28.52% 0.0036 $ 64.4 mln. $ 410.1 ths. $
GMX (GMX)477 GMX GMX +4.51% 6.14 $ 64.2 mln. $ 4.8 mln. $
Neutrl USD (NUSD)478 NUSD Neutrl USD +0.48% 0.99966 $ 64.1 mln. $ 385.7 ths. $
Swop (SWOP)479 SWOP Swop +3.49% 0.0064 $ 64.1 mln. $ 3.4 $
Safe (SAFE)480 SAFE Safe -10.27% 0.0842 $ 64.0 mln. $ 3.4 mln. $
Quantix Finance (QAI)481 QAI Quantix Finance +16.76% 63.74 $ 63.7 mln. $ 2.8 mln. $
AIOZ Network (AIOZ)482 AIOZ AIOZ Network -15.68% 0.0501 $ 63.4 mln. $ 4.2 mln. $
CyberDEX (CYDX)483 CYDX CyberDEX +18,210.92% 0.182 $ 63.3 mln. $ 3.6 ths. $
DFDV Staked SOL (DFDVSOL)484 DFDVSOL DFDV Staked SOL +3.51% 81.75 $ 62.9 mln. $ 0.5 $
Staked Cap USD (STCUSD)485 STCUSD Staked Cap USD +0.66% 1.07 $ 62.6 mln. $ 130.7 $
ETHGas (GWEI)486 GWEI ETHGas -75.12% 0.0298 $ 62.5 mln. $ 10.4 mln. $
Tradable North America PoS Lender SSTN (PC0000019)487 PC0000019 Tradable North America PoS Lender SSTN 0% 1 $ 62.5 mln. $ ―
Holo (HOT)488 HOT Holo +10.58% 0.00035 $ 62.5 mln. $ 5.4 mln. $
Ravencoin (RVN)489 RVN Ravencoin -13.81% 0.0038 $ 61.9 mln. $ 3.1 mln. $
InfiniFi USD (IUSD)490 IUSD InfiniFi USD +0.03% 0.99959 $ 61.7 mln. $ 424.4 $
Solv Protocol Staked BTC (SOLVBTC.BBN)491 SOLVBTC.BBN Solv Protocol Staked BTC -14.86% 63,088 $ 61.6 mln. $ 47.9 $
Qubic (QUBIC)492 QUBIC Qubic -9.92% 0.00000044 $ 61.4 mln. $ 1.6 mln. $
Talus (US)493 US Talus +228.97% 0.0478 $ 60.9 mln. $ 11.2 mln. $
Midas Fasanara Global (MGLOBAL)494 MGLOBAL Midas Fasanara Global +0.60% 1.006 $ 60.6 mln. $ ―
Useless Coin (USELESS)495 USELESS Useless Coin -22.48% 0.0606 $ 60.5 mln. $ 9.2 mln. $
MEME HORSE (MHORSE)496 MHORSE MEME HORSE -13.99% 0.0605 $ 60.5 mln. $ 201.2 ths. $
Dog (Bitcoin) (DOG)497 DOG Dog (Bitcoin) -6.36% 0.0006 $ 60.2 mln. $ 507.0 ths. $
ZIGChain (ZIG)498 ZIG ZIGChain -19.28% 0.0427 $ 60.2 mln. $ 3.1 mln. $
f(x) Protocol fxUSD (FXUSD)499 FXUSD f(x) Protocol fxUSD +0.58% 1.004 $ 60.2 mln. $ 2.1 mln. $
USD.AI (CHIP)500 CHIP USD.AI -14.25% 0.0299 $ 59.8 mln. $ 9.6 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0