TOP 100 Cryptocurrencies

Pump
VulgarTycoon 1.2 $ +25.85% Keyboard Cat (Base) 0.00089 $ +23.01% YFSX 1 863.68 $ +22.91%
Dump
Balance 0.00048 $ -16.35% Regent Coin 0.708 $ -7.60% The Official 67 Coin 0.002 $ -6.64%
Pump
CATX 0.000013 $ +4 357% Friend.tech 0.019 $ +643% Vulcan Forged 0.0522 $ +103%
Dump
Contentos 0.00028 $ -45.34% ALTAVA 0.0027 $ -28.95% TAC 0.0034 $ -26.29%
Pump
Friend.tech 0.019 $ +642% Bitlayer 0.158 $ +441% The Juggernaut 0.0119 $ +407%
Dump
Velvet 0.109 $ -85.36% YOM 0.0245 $ -59.51% Secret 0.0126 $ -48.01%
Pump
Versatize Coin 0.4 $ +1 793% Friend.tech 0.019 $ +1 155% Bitlayer 0.158 $ +790%
Dump
Audiera 0.12 $ -96.80% TomoChain ERC-20 0.0065 $ -80.72% Lorenzo Protocol 0.0363 $ -79.52%

В каталоге 15 858 cryptocurrencies, капитализация рынка $3 Tn. +0.09% за сутки.

Token Price Price Market Cap Trading volume
Goldfish Gold (GGBR)401 GGBR Goldfish Gold +13.51% 4.58 $ 91.9 mln. $ 134.7 ths. $
Plume (PLUME)402 PLUME Plume +22.99% 0.0145 $ 92.7 mln. $ 10.3 mln. $
Sentient (SENT)403 SENT Sentient +7.14% 0.0127 $ 92.2 mln. $ 4.1 mln. $
Beam (BEAM)404 BEAM Beam +17.58% 0.0018 $ 91.3 mln. $ 79.8 mln. $
Qtum (QTUM)405 QTUM Qtum +32.79% 0.865 $ 91.8 mln. $ 4.8 mln. $
Baby Claw (BABYCLAW)406 BABYCLAW Baby Claw ― 0.0914 $ 91.4 mln. $ 5.4 $
Banana For Scale (BANANA)407 BANANA Banana For Scale +30.93% 0.0091 $ 90.8 mln. $ 4.2 mln. $
ZKsync (ZK)408 ZK ZKsync +2.52% 0.0088 $ 91.1 mln. $ 5.3 mln. $
TAGGER (TAG)409 TAG TAGGER -37.28% 0.00083 $ 90.6 mln. $ 1.7 mln. $
MAG7.ssi (MAG7.SSI)410 MAG7.SSI MAG7.ssi +28.30% 0.537 $ 90.3 mln. $ 663.4 ths. $
Pleasing Gold (PGOLD)411 PGOLD Pleasing Gold +13.23% 4 614.98 $ 90.0 mln. $ 1.7 $
Prom (PROM)412 PROM Prom +149.10% 4.87 $ 88.9 mln. $ 78.9 mln. $
Cronos Bridged USDT (Cronos) (USDT)413 USDT Cronos Bridged USDT (Cronos) +0.10% 1 $ 89.0 mln. $ 54.7 ths. $
Cap USD (CUSD)414 CUSD Cap USD +0.00% 0.9999 $ 88.8 mln. $ ―
ORDI (ORDI)415 ORDI ORDI +24.52% 4.24 $ 89.1 mln. $ 16.2 mln. $
YZY (YZY)416 YZY YZY +0.05% 0.294 $ 87.9 mln. $ 1.2 ths. $
EXOD (EXOD)417 EXOD EXOD +55.74% 8.41 $ 87.9 mln. $ ―
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)418 CRCLB Circle Internet Group (bStocks Tokenized Stock) +50.09% 95.42 $ 86.9 mln. $ 22.3 mln. $
Nexus (NEX)419 NEX Nexus 0% 0.0000015 $ 87.5 mln. $ 396.9 ths. $
Gas (GAS)420 GAS Gas +39.42% 1.34 $ 87.0 mln. $ 26.4 mln. $
deBridge (DBR)421 DBR deBridge +5.06% 0.0145 $ 86.1 mln. $ 915.0 ths. $
USD.AI (CHIP)422 CHIP USD.AI +68.45% 0.0432 $ 86.4 mln. $ 38.7 mln. $
RE (RE)423 RE RE +17.04% 0.528 $ 84.3 mln. $ 31.5 mln. $
yearn.finance (YFI)424 YFI yearn.finance +17.43% 2 358.5 $ 85.0 mln. $ 15.7 mln. $
XPR Network (XPR)425 XPR XPR Network +15.72% 0.003 $ 84.5 mln. $ 1.6 mln. $
0x Protocol (ZRX)426 ZRX 0x Protocol +22.76% 0.0998 $ 84.7 mln. $ 17.0 mln. $
WrappedM by M0 (WM)427 WM WrappedM by M0 +0.01% 1 $ 84.2 mln. $ 140.6 ths. $
Staked Cap USD (STCUSD)428 STCUSD Staked Cap USD +0.33% 1.08 $ 84.1 mln. $ ―
Mina Protocol (MINA)429 MINA Mina Protocol +51.63% 0.0652 $ 84.4 mln. $ 19.7 mln. $
Saturn Dollar (USDAT)430 USDAT Saturn Dollar -0.02% 0.99949 $ 84.1 mln. $ 26.4 mln. $
USDA (USDA)431 USDA USDA +2.76% 0.967 $ 84.1 mln. $ 177.4 ths. $
Gauntlet USDC PRIME V2 (GTUSDCP)432 GTUSDCP Gauntlet USDC PRIME V2 +0.05% 1.03 $ 83.4 mln. $ ―
Purr (PURR)433 PURR Purr +120.43% 0.14 $ 84.3 mln. $ 3.1 mln. $
Saturn sUSDat (SUSDAT)434 SUSDAT Saturn sUSDat +11.86% 1.001 $ 80.3 mln. $ 1.6 mln. $
Rootstock Infrastructure Framework (RIF)435 RIF Rootstock Infrastructure Framework -6.98% 0.0799 $ 79.8 mln. $ 8.2 mln. $
Firelight Staked XRP (STXRP)436 STXRP Firelight Staked XRP +37.38% 1.45 $ 80.2 mln. $ 129.0 ths. $
GMX (GMX)437 GMX GMX +12.86% 7.68 $ 80.3 mln. $ 2.4 mln. $
staked USD1+ (SUSD1+)438 SUSD1+ staked USD1+ +0.10% 1.03 $ 79.6 mln. $ 18.1 $
Targon (SN4)439 SN4 Targon +34.17% 14.35 $ 79.4 mln. $ 947.4 ths. $
Bitget Wrapped BTC (BGBTC)440 BGBTC Bitget Wrapped BTC +27.05% 80 467 $ 79.2 mln. $ 14.6 ths. $
Arkham (ARKM)441 ARKM Arkham +14.01% 0.114 $ 79.4 mln. $ 8.0 mln. $
Orca (ORCA)442 ORCA Orca +11.69% 1.29 $ 78.7 mln. $ 7.1 mln. $
Solv Protocol Staked BTC (SOLVBTC.BBN)443 SOLVBTC.BBN Solv Protocol Staked BTC +25.13% 79 967 $ 78.3 mln. $ 3.7 ths. $
Renzo Restaked LST (PZETH)444 PZETH Renzo Restaked LST +30.77% 3 091.02 $ 77.8 mln. $ 28.6 $
KAITO (KAITO)445 KAITO KAITO -73.65% 0.32 $ 77.2 mln. $ 17.5 mln. $
AIOZ Network (AIOZ)446 AIOZ AIOZ Network +26.31% 0.0613 $ 78.2 mln. $ 6.7 mln. $
OKX Wrapped BTC (XBTC)447 XBTC OKX Wrapped BTC +26.70% 80 445 $ 77.0 mln. $ 1.9 mln. $
Tradable NA Post-Settlement Legal Financing Receivables (PC0000101)448 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables 0% 1 $ 76.7 mln. $ ―
STAU (STAU)449 STAU STAU +13.90% 0.0077 $ 76.5 mln. $ 363.4 ths. $
SuperVerse (SUPER)450 SUPER SuperVerse +44.98% 0.119 $ 76.4 mln. $ 13.0 mln. $
Nest BlackOpal LiquidStone II Vault (NOPAL)451 NOPAL Nest BlackOpal LiquidStone II Vault +0.93% 1.09 $ 76.3 mln. $ ―
Circle xStock (CRCLX)452 CRCLX Circle xStock +50.43% 95.54 $ 75.8 mln. $ 10.2 mln. $
Bedrock (BR)453 BR Bedrock +76.57% 0.259 $ 75.6 mln. $ 3.0 mln. $
Cygnus Finance Global USD (CGUSD)454 CGUSD Cygnus Finance Global USD -0.07% 0.9953 $ 75.8 mln. $ 4.9 $
Tradable North America PoS Lender SSTN (PC0000019)455 PC0000019 Tradable North America PoS Lender SSTN 0% 1 $ 75.6 mln. $ ―
Lista USD (HAY)456 HAY Lista USD +0.13% 0.9982 $ 75.0 mln. $ 42.7 ths. $
Matrixdock Gold (XAUM)457 XAUM Matrixdock Gold +13.89% 4 598.19 $ 75.1 mln. $ 305.2 ths. $
Tradable NA Neobank SSTL (PC0000023)458 PC0000023 Tradable NA Neobank SSTL 0% 1 $ 75.0 mln. $ ―
USDX (USDX)459 USDX USDX ― 0.671 $ 74.9 mln. $ 4.6 ths. $
Felix feUSD (FEUSD)460 FEUSD Felix feUSD -0.26% 0.9979 $ 74.8 mln. $ 172.8 ths. $
Ondo U.S. Dollar Token (USDON)461 USDON Ondo U.S. Dollar Token 0% 1 $ 74.7 mln. $ ―
Comedian (BAN)462 BAN Comedian +5.70% 0.0747 $ 74.7 mln. $ 4.2 mln. $
RaveDAO (RAVE)463 RAVE RaveDAO +2.18% 0.283 $ 75.1 mln. $ 2.0 mln. $
Hex Trust Wrapped XRP (WXRP)464 WXRP Hex Trust Wrapped XRP +38.19% 1.46 $ 73.2 mln. $ 235.0 ths. $
UnifAI Network (UAI)465 UAI UnifAI Network -1.00% 0.304 $ 72.7 mln. $ 3.7 mln. $
BOOK OF MEME (BOME)466 BOME BOOK OF MEME +93.92% 0.0011 $ 72.6 mln. $ 46.0 mln. $
Crown BRLV (BRLV)467 BRLV Crown BRLV -0.92% 0.193 $ 72.2 mln. $ 1.9 ths. $
Velo (VELO)468 VELO Velo +17.00% 0.0041 $ 71.8 mln. $ 648.3 ths. $
Safe (SAFE)469 SAFE Safe +7.22% 0.0934 $ 71.6 mln. $ 765.4 ths. $
Wrapped Aave Ethereum USDC (WAETHUSDC)470 WAETHUSDC Wrapped Aave Ethereum USDC ― 0.999958 $ 71.3 mln. $ 3.3 $
Pearl (PRL)471 PRL Pearl -14.95% 0.28 $ 71.3 mln. $ 385.2 ths. $
Useless Coin (USELESS)472 USELESS Useless Coin +31.20% 0.0725 $ 72.4 mln. $ 11.2 mln. $
Livepeer (LPT)473 LPT Livepeer +4.03% 1.42 $ 70.7 mln. $ 14.2 mln. $
f(x) Protocol fxUSD (FXUSD)474 FXUSD f(x) Protocol fxUSD -0.17% 0.99987 $ 70.5 mln. $ 567.1 ths. $
Turbo (TURBO)475 TURBO Turbo +32.75% 0.001 $ 70.7 mln. $ 6.7 mln. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)476 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +5.12% 780.71 $ 70.4 mln. $ 463.4 ths. $
o1.exchange (O)477 O o1.exchange -7.72% 0.441 $ 70.5 mln. $ 2.5 mln. $
Wrapped Ethereum (Sollet) (SOETH)478 SOETH Wrapped Ethereum (Sollet) +37.82% 145.17 $ 70.2 mln. $ 7.2 ths. $
Steakhouse USDC Morpho Vault (STEAKUSDC)479 STEAKUSDC Steakhouse USDC Morpho Vault 0% 1.13 $ 70.1 mln. $ ―
AI Rig Complex (ARC)480 ARC AI Rig Complex +31.45% 0.0698 $ 69.7 mln. $ 3.0 mln. $
Baby Doge Coin (BABYDOGE)481 BABYDOGE Baby Doge Coin +28.38% 0.00000000038 $ 69.7 mln. $ 2.1 mln. $
CoW Protocol (COW)482 COW CoW Protocol -4.47% 0.121 $ 69.5 mln. $ 2.5 mln. $
SOON (SOON)483 SOON SOON -20.05% 0.204 $ 69.3 mln. $ 5.5 mln. $
SpaceX (bStocks Tokenized Stock) (SPCXB)484 SPCXB SpaceX (bStocks Tokenized Stock) +25.54% 141.01 $ 69.2 mln. $ 29.0 mln. $
OmniBridge Bridged Zcash (Solana) (ZEC)485 ZEC OmniBridge Bridged Zcash (Solana) +70.40% 801 $ 69.0 mln. $ 12.6 mln. $
Midas mTBILL (MTBILL)486 MTBILL Midas mTBILL +0.28% 1.07 $ 69.0 mln. $ ―
Staked Yuzu USD (SYZUSD)487 SYZUSD Staked Yuzu USD +0.43% 1.05 $ 68.7 mln. $ 3.1 ths. $
Holo (HOT)488 HOT Holo +12.71% 0.00039 $ 68.7 mln. $ 2.7 mln. $
Tesla xStock (TSLAX)489 TSLAX Tesla xStock +15.23% 352.36 $ 68.4 mln. $ 6.2 mln. $
Theta Fuel (TFUEL)490 TFUEL Theta Fuel +20.82% 0.0091 $ 67.4 mln. $ 852.7 ths. $
DeXe (DEXE)491 DEXE DeXe -37.66% 1.92 $ 67.6 mln. $ 10.2 mln. $
Magma Finance (MAGMA)492 MAGMA Magma Finance +12.88% 0.35 $ 66.6 mln. $ 11.5 mln. $
Midas Fasanara Global (MGLOBAL)493 MGLOBAL Midas Fasanara Global +0.59% 1.02 $ 67.3 mln. $ ―
ECOMI (OMI)494 OMI ECOMI +63.00% 0.00025 $ 67.8 mln. $ 1.0 mln. $
Data Network (IP)495 IP Data Network -22.58% 0.187 $ 67.0 mln. $ 3.4 mln. $
Robinhood Wrapped ETH (Robinhood Chain) (WETH)496 WETH Robinhood Wrapped ETH (Robinhood Chain) +33.19% 2 517.49 $ 67.0 mln. $ 34.2 mln. $
Anvil (ANVL)497 ANVL Anvil +64.87% 0.00076 $ 66.8 mln. $ 105.7 ths. $
Kusama (KSM)498 KSM Kusama +19.67% 3.59 $ 67.3 mln. $ 14.5 mln. $
Metal Blockchain (METAL)499 METAL Metal Blockchain +31.59% 0.131 $ 66.6 mln. $ 564.1 ths. $
Wormhole Bridged HYPE (HYPE)500 HYPE Wormhole Bridged HYPE +53.94% 85.08 $ 66.0 mln. $ 28.4 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0