TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
WEMIX (WEMIX)501 WEMIX WEMIX -32.06% 0.123 $ $ 61.7 mln. $ 72.8 mln. 1.18× 661.3 ths. $
Staked Cap USD (STCUSD)502 STCUSD Staked Cap USD +0.46% 1.09 $ $ 61.6 mln. ≈ $ 63.8 mln. ≈ 1.04× ―
Swop (SWOP)503 SWOP Swop +1.84% 0.0062 $ $ 61.6 mln. $ 61.6 mln. 1.00× 49.8 $
Ritual (RITUAL)504 RITUAL Ritual +54.99% 0.034 $ $ 61.2 mln. $ 340.0 mln. 5.56× 3.3 mln. $
Magma Finance (MAGMA)505 MAGMA Magma Finance +36.68% 0.32 $ $ 60.9 mln. $ 320.3 mln. 5.26× 10.0 mln. $
Tradable LatAm BNPL SSTN (PC0000027)506 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ $ 60.3 mln. $ 100.0 mln. 1.66× ―
APEX (AP3X)507 AP3X APEX +0.91% 0.0319 $ $ 60.2 mln. $ 95.8 mln. 1.59× 1.4 ths. $
Numeraire (NMR)508 NMR Numeraire -28.86% 8.37 $ $ 60.2 mln. $ 92.1 mln. 1.53× 5.5 mln. $
USD.AI (CHIP)509 CHIP USD.AI -38.17% 0.03 $ $ 60.1 mln. $ 300.4 mln. 5.00× 3.8 mln. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)510 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -2.45% 761.4 $ $ 59.3 mln. ≈ $ 59.3 mln. ≈ 1.00× 361.1 $
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)511 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) -0.37% 1.36 $ $ 59.1 mln. ≈ $ 58.0 mln. ≈ 0.98× ―
Tradable NA Legal Receivables SSL (PC0000081)512 PC0000081 Tradable NA Legal Receivables SSL 0% 1 $ $ 59.1 mln. $ 125.0 mln. 2.11× ―
opBNB Bridged USDT (opBNB) (USDT)513 USDT opBNB Bridged USDT (opBNB) +0.01% 0.99925 $ $ 58.7 mln. ≈ $ 58.4 mln. ≈ 1.00× 2.0 ths. $
NA Capital-as-a-Service SSTN (PC0016245)514 PC0016245 NA Capital-as-a-Service SSTN 0% 1 $ $ 58.6 mln. $ 100.0 mln. 1.71× ―
Verified Emeralds (VEREM)515 VEREM Verified Emeralds +151.24% 23.29 $ $ 58.2 mln. $ 1.2 bln. 20.00× 112.1 ths. $
牛来 (Niu Lai) (牛来)516 牛来 牛来 (Niu Lai) -13.67% 0.0581 $ $ 58.0 mln. $ 58.1 mln. 1.00× 7.6 mln. $
Staked Axis USD (SUSDX)517 SUSDX Staked Axis USD +1.07% 1.05 $ $ 58.0 mln. ≈ $ 54.9 mln. ≈ 0.95× 43.3 ths. $
Livepeer (LPT)518 LPT Livepeer -33.91% 1.15 $ $ 57.3 mln. ≈ $ 57.1 mln. ≈ 1.00× 4.1 mln. $
Lido EarnUSD (EARNUSD)519 EARNUSD Lido EarnUSD +0.24% 1.04 $ $ 56.9 mln. ≈ $ 57.0 mln. ≈ 1.00× ―
NOXO (NOXO)520 NOXO NOXO -18.22% 0.34 $ $ 56.7 mln. $ 56.7 mln. 1.00× 15.2 ths. $
Wormhole Bridged HYPE (HYPE)521 HYPE Wormhole Bridged HYPE -14.38% 68.85 $ $ 56.5 mln. ≈ $ 51.7 mln. ≈ 0.92× 34.9 mln. $
USD.infra (USD.INFRA)522 USD.INFRA USD.infra -0.12% 0.9969 $ $ 56.3 mln. ≈ $ 52.6 mln. ≈ 0.93× 331.8 $
Zano (ZANO)523 ZANO Zano -33.27% 3.62 $ $ 56.2 mln. ≈ $ 56.1 mln. ≈ 1.00× 728.0 ths. $
f(x) USD Saving (FXSAVE)524 FXSAVE f(x) USD Saving +0.89% 1.13 $ $ 56.1 mln. ≈ $ 62.1 mln. ≈ 1.11× 302.1 ths. $
Unit Zcash (UZEC)525 UZEC Unit Zcash -25.95% 903.81 $ $ 55.6 mln. $ 19.0 bln. 341.21× 12.7 mln. $
Diem (DIEM)526 DIEM Diem -15.94% 1 497.47 $ $ 55.6 mln. ≈ $ 55.5 mln. ≈ 1.00× 783.8 ths. $
Kusama (KSM)527 KSM Kusama -36.26% 2.9 $ $ 55.5 mln. ≈ $ 55.5 mln. ≈ 1.00× 1.4 mln. $
VanEck Treasury Fund (VBILL)528 VBILL VanEck Treasury Fund 0% 1 $ $ 55.4 mln. ≈ $ 51.4 mln. ≈ 0.93× ―
Acurast (ACU)529 ACU Acurast +22.73% 0.124 $ $ 55.4 mln. ≈ $ 128.8 mln. ≈ 2.33× 2.0 mln. $
CoW Protocol (COW)530 COW CoW Protocol -27.71% 0.096 $ $ 55.1 mln. $ 96.0 mln. 1.74× 1.5 mln. $
Moolah (MOOLAH)531 MOOLAH Moolah +40.11% 0.0543 $ $ 54.3 mln. $ 54.3 mln. 1.00× 210.2 ths. $
DigiByte (DGB)532 DGB DigiByte -17.02% 0.0029 $ $ 54.2 mln. $ 61.4 mln. 1.13× 2.0 mln. $
Purr (PURR)533 PURR Purr -9.52% 0.0912 $ $ 54.2 mln. $ 91.2 mln. 1.68× 991.4 ths. $
Metal Blockchain (METAL)534 METAL Metal Blockchain -8.59% 0.106 $ $ 53.8 mln. $ 70.6 mln. 1.31× 505.8 ths. $
Espresso (ESP)535 ESP Espresso -23.05% 0.0727 $ $ 53.5 mln. ≈ $ 263.0 mln. ≈ 4.91× 852.2 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)536 STRCON Strategy Stretch Preferred (Ondo Tokenized) +2.24% 106.96 $ $ 53.5 mln. ≈ $ 53.2 mln. ≈ 0.99× 226.1 ths. $
Neutrl USD (NUSD)537 NUSD Neutrl USD 0% 0.9983 $ $ 53.3 mln. ≈ $ 35.4 mln. ≈ 0.66× 10.3 ths. $
Rootstock Infrastructure Framework (RIF)538 RIF Rootstock Infrastructure Framework -33.90% 0.0533 $ $ 53.2 mln. ≈ $ 53.3 mln. ≈ 1.00× 7.0 mln. $
Theta Fuel (TFUEL)539 TFUEL Theta Fuel -21.39% 0.0071 $ $ 53.2 mln. ≈ $ 53.2 mln. ≈ 1.00× 351.2 ths. $
WINkLink (WIN)540 WIN WINkLink +1.72% 0.000057 $ $ 52.5 mln. ≈ $ 52.5 mln. ≈ 1.00× 8.7 mln. $
XPR Network (XPR)541 XPR XPR Network -17.97% 0.0018 $ $ 52.5 mln. ≈ $ 59.3 mln. ≈ 1.13× 3.3 mln. $
Amp (AMP)542 AMP Amp -21.83% 0.00058 $ $ 52.3 mln. $ 58.3 mln. 1.11× 6.2 mln. $
Velo (VELO)543 VELO Velo -30.68% 0.003 $ $ 52.2 mln. ≈ $ 71.3 mln. ≈ 1.37× 1.8 mln. $
Spark (SPK)544 SPK Spark -25.95% 0.0151 $ $ 52.1 mln. $ 150.6 mln. 2.89× 4.5 mln. $
Rnt (RNT)545 RNT Rnt +7.42% 0.361 $ $ 51.9 mln. $ 72.1 mln. 1.39× 10.9 ths. $
Flying Tulip (FT)546 FT Flying Tulip -25.83% 0.107 $ $ 51.8 mln. $ 55.1 mln. 1.06× 7.6 ths. $
GAL (migrated to Gravity - G) (GAL)547 GAL GAL (migrated to Gravity - G) -21.23% 0.405 $ $ 51.7 mln. $ 80.9 mln. 1.57× 21.2 $
MEMETOON (MEME)548 MEME MEMETOON 0% 0.00052 $ $ 51.7 mln. $ 51.7 mln. 1.00× 378.1 ths. $
UnityWallet Token (UNT)549 UNT UnityWallet Token -31.26% 0.0784 $ $ 51.6 mln. $ 78.4 mln. 1.52× 2.2 ths. $
MegaETH (MEGA)550 MEGA MegaETH -0.94% 0.0455 $ $ 51.4 mln. $ 455.4 mln. 8.86× 5.6 mln. $
ZetaChain (ZETA)551 ZETA ZetaChain -31.19% 0.0301 $ $ 51.3 mln. $ 63.2 mln. 1.23× 2.5 mln. $
AB (NEW)552 NEW AB -2.51% 0.00052 $ $ 51.3 mln. $ 51.9 mln. 1.01× 971.9 ths. $
Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX)553 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund +0.69% 1.02 $ $ 51.2 mln. ≈ $ 51.2 mln. ≈ 1.00× ―
DAI on PulseChain (DAI)554 DAI DAI on PulseChain -11.79% 0.0011 $ $ 50.8 mln. ≈ $ 50.8 mln. ≈ 1.00× 103.9 ths. $
Melania Meme (MELANIA)555 MELANIA Melania Meme -41.02% 0.0507 $ $ 50.7 mln. $ 50.7 mln. 1.00× 4.6 mln. $
Aster Staked BNB (ASBNB)556 ASBNB Aster Staked BNB -15.22% 655.95 $ $ 50.6 mln. ≈ $ 50.7 mln. ≈ 1.00× 9.0 ths. $
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (BRSRV)557 BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle 0% 1 $ $ 50.5 mln. ≈ $ 50.5 mln. ≈ 1.00× ―
OKX Wrapped BTC (XBTC)558 XBTC OKX Wrapped BTC -17.83% 67 201 $ $ 50.5 mln. ≈ $ 51.3 mln. ≈ 1.02× 3.5 mln. $
Gate Staked SOL (GTSOL)559 GTSOL Gate Staked SOL -19.78% 81.09 $ $ 50.4 mln. ≈ $ 50.4 mln. ≈ 1.00× 46.0 ths. $
VeThor (VTHO)560 VTHO VeThor -24.49% 0.00048 $ $ 50.3 mln. ≈ $ 50.2 mln. ≈ 1.00× 893.7 ths. $
ECOMI (OMI)561 OMI ECOMI -27.39% 0.00019 $ $ 50.2 mln. $ 138.9 mln. 2.77× 922.4 ths. $
Qubic (QUBIC)562 QUBIC Qubic -30.68% 0.00000034 $ $ 50.2 mln. $ 68.3 mln. 1.36× 928.4 ths. $
Alloy Tether (AUSDT)563 AUSDT Alloy Tether 0% 0.99983 $ $ 50.1 mln. ≈ $ 50.1 mln. ≈ 1.00× 1.0 $
USDKG (USDKG)564 USDKG USDKG 0% 1.001 $ $ 50.1 mln. ≈ $ 50.1 mln. ≈ 1.00× 33.9 ths. $
Intel (bStocks Tokenized Stock) (INTCB)565 INTCB Intel (bStocks Tokenized Stock) -38.04% 58.6 $ $ 50.0 mln. ≈ $ 55.4 mln. ≈ 1.11× 7.2 mln. $
Bedrock BTC (BRBTC)566 BRBTC Bedrock BTC 0% 62 482 $ $ 50.0 mln. ≈ $ 50.0 mln. ≈ 1.00× 127.7 $
Micron Technology (bStocks Tokenized Stock) (MUB)567 MUB Micron Technology (bStocks Tokenized Stock) -15.20% 766.28 $ $ 50.0 mln. ≈ $ 76.4 mln. ≈ 1.53× 10.7 mln. $
Hex Trust Wrapped XRP (WXRP)568 WXRP Hex Trust Wrapped XRP -24.46% 0.9972 $ $ 49.9 mln. ≈ $ 49.9 mln. ≈ 1.00× 98.4 ths. $
Prize Protocol (PRIZE)569 PRIZE Prize Protocol -27.77% 0.00084 $ $ 49.6 mln. $ 84.4 mln. 1.70× 106.5 ths. $
Baby Doge Coin (BABYDOGE)570 BABYDOGE Baby Doge Coin -26.94% 0.00000000027 $ $ 49.5 mln. $ 112.9 mln. 2.28× 1.6 mln. $
MEME HORSE (MHORSE)571 MHORSE MEME HORSE -1.71% 0.0494 $ $ 49.4 mln. ≈ $ 49.4 mln. ≈ 1.00× 1.0 mln. $
ZIG Finance (ZIG)572 ZIG ZIG Finance -35.81% 0.0349 $ $ 49.2 mln. $ 69.8 mln. 1.42× 45.5 mln. $
Fidelity Digital Dollar (FIDD)573 FIDD Fidelity Digital Dollar +0.02% 0.99949 $ $ 49.0 mln. ≈ $ 47.3 mln. ≈ 0.97× 17.9 mln. $
Manadia (UMXM)574 UMXM Manadia -91.86% 0.0061 $ $ 48.6 mln. $ 1.8 mln. 0.04× 199.7 ths. $
NovaChargeX Coin (NCX)575 NCX NovaChargeX Coin +6.75% 0.404 $ $ 48.5 mln. $ 48.5 mln. 1.00× 1.1 mln. $
Sygnum FIUSD Liquidity Fund (FIUSD)576 FIUSD Sygnum FIUSD Liquidity Fund +0.32% 12 103.15 $ $ 48.4 mln. ≈ $ 48.4 mln. ≈ 1.00× ―
GoPlus Security (GPS)577 GPS GoPlus Security -1.77% 0.008 $ $ 48.3 mln. $ 80.0 mln. 1.66× 3.2 mln. $
Lombard (BARD)578 BARD Lombard +9.84% 0.122 $ $ 48.2 mln. $ 121.7 mln. 2.52× 41.9 mln. $
BRLA Digital BRLA (BRLA)579 BRLA BRLA Digital BRLA -11.18% 0.174 $ $ 48.2 mln. ≈ $ 46.0 mln. ≈ 0.95× 286.1 ths. $
Linea (LINEA)580 LINEA Linea -33.00% 0.002 $ $ 48.1 mln. $ 141.3 mln. 2.94× 6.4 mln. $
ALEO (ALEO)581 ALEO ALEO -47.96% 0.0304 $ $ 47.6 mln. $ 151.8 mln. 3.19× 646.9 ths. $
Helium (HNT)582 HNT Helium -45.88% 0.235 $ $ 47.5 mln. $ 52.4 mln. 1.10× 2.7 mln. $
GEKKO (GEKKO)583 GEKKO GEKKO -4.46% 0.00000079 $ $ 47.5 mln. $ 158.2 mln. 3.33× 40.0 ths. $
Mantis (M)584 M Mantis 0% 0.474 $ $ 47.4 mln. $ 47.4 mln. 1.00× 4.7 ths. $
Precious Metals USD (PMUSD)585 PMUSD Precious Metals USD -22.34% 0.531 $ $ 47.4 mln. ≈ $ 47.4 mln. ≈ 1.00× 14.6 ths. $
ShareX (SHARE)586 SHARE ShareX +8.87% 2.64 $ $ 47.4 mln. $ 264.0 mln. 5.57× 1.0 mln. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)587 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) -2.35% 756.4 $ $ 47.3 mln. ≈ $ 47.2 mln. ≈ 1.00× 1.5 mln. $
KAITO (KAITO)588 KAITO KAITO -33.40% 0.196 $ $ 47.3 mln. $ 195.9 mln. 4.14× 8.3 mln. $
Brazilian Digital (BRZ)589 BRZ Brazilian Digital -11.19% 0.174 $ $ 47.3 mln. ≈ $ 46.4 mln. ≈ 0.98× 331.5 ths. $
ORE (ORE)590 ORE ORE -23.00% 90.48 $ $ 47.3 mln. $ 271.4 mln. 5.74× 825.2 ths. $
Threshold Network (T)591 T Threshold Network -15.18% 0.0042 $ $ 47.2 mln. ≈ $ 47.2 mln. ≈ 1.00× 1.7 mln. $
Babylon (BABY)592 BABY Babylon -26.49% 0.009 $ $ 47.0 mln. ≈ $ 100.0 mln. ≈ 2.13× 7.9 mln. $
Treehouse ETH (TETH)593 TETH Treehouse ETH -21.52% 2 397.93 $ $ 46.9 mln. ≈ $ 47.0 mln. ≈ 1.00× 10.4 ths. $
FONQ (FONQ)594 FONQ FONQ -12.32% 0.067 $ $ 46.9 mln. $ 46.9 mln. 1.00× 103.7 ths. $
Arbitrum Bridged USDC (Arbitrum) (USDC.E)595 USDC.E Arbitrum Bridged USDC (Arbitrum) -0.12% 0.99958 $ $ 46.9 mln. ≈ $ 46.2 mln. ≈ 0.99× 1.9 mln. $
Sushi (SUSHI)596 SUSHI Sushi -29.18% 0.162 $ $ 46.5 mln. ≈ $ 47.3 mln. ≈ 1.02× 3.0 mln. $
EXOD (EXOD)597 EXOD EXOD -23.55% 4.43 $ $ 46.3 mln. $ 46.3 mln. 1.00× ―
Nexpace (NXPC)598 NXPC Nexpace -26.33% 0.144 $ $ 45.9 mln. $ 143.5 mln. 3.12× 5.1 mln. $
MEET48 (IDOL)599 IDOL MEET48 +155.89% 0.0202 $ $ 45.9 mln. $ 96.7 mln. 2.11× 12.3 mln. $
io.net (IO)600 IO io.net -33.74% 0.107 $ $ 45.8 mln. $ 85.4 mln. 1.86× 5.8 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0