TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
o1.exchange (O)501 O o1.exchange -26.01% 0.401 $ $ 64.1 mln. $ 400.7 mln. 6.25× 1.4 mln. $
Zano (ZANO)502 ZANO Zano -41.57% 4.14 $ $ 64.0 mln. ≈ $ 64.0 mln. ≈ 1.00× 1.2 mln. $
Steakhouse USDC Morpho Vault (STEAKUSDC)503 STEAKUSDC Steakhouse USDC Morpho Vault 0% 1.14 $ $ 63.9 mln. ≈ $ 65.7 mln. ≈ 1.03× ―
Aster Staked BNB (ASBNB)504 ASBNB Aster Staked BNB -3.70% 790.64 $ $ 63.9 mln. ≈ $ 71.4 mln. ≈ 1.12× 2.6 ths. $
Prize Protocol (PRIZE)505 PRIZE Prize Protocol -15.54% 0.0011 $ $ 63.6 mln. $ 113.4 mln. 1.78× 28.8 ths. $
Wormhole Bridged HYPE (HYPE)506 HYPE Wormhole Bridged HYPE -17.12% 76.18 $ $ 63.4 mln. ≈ $ 61.5 mln. ≈ 0.97× 12.3 mln. $
ZIG Finance (ZIG)507 ZIG ZIG Finance -13.93% 0.0451 $ $ 63.5 mln. $ 90.1 mln. 1.42× 59.8 mln. $
Flying Tulip (FT)508 FT Flying Tulip +11.12% 0.129 $ $ 62.8 mln. $ 66.8 mln. 1.06× 40.1 ths. $
DigiByte (DGB)509 DGB DigiByte -23.39% 0.0034 $ $ 62.8 mln. $ 71.1 mln. 1.13× 3.1 mln. $
Ondo U.S. Dollar Token (USDON)510 USDON Ondo U.S. Dollar Token 0% 1 $ $ 62.7 mln. ≈ $ 67.7 mln. ≈ 1.08× ―
Linea (LINEA)511 LINEA Linea -13.20% 0.0025 $ $ 62.4 mln. $ 183.3 mln. 2.94× 7.5 mln. $
Magma Finance (MAGMA)512 MAGMA Magma Finance +32.22% 0.325 $ $ 61.8 mln. $ 325.3 mln. 5.26× 28.0 mln. $
Holo (HOT)513 HOT Holo -23.80% 0.00035 $ $ 61.8 mln. ≈ $ 61.8 mln. ≈ 1.00× 2.8 mln. $
RE (RE)514 RE RE -18.62% 0.393 $ $ 62.7 mln. $ 392.7 mln. 6.27× 11.2 mln. $
Royal Euro (REUR)515 REUR Royal Euro 0% 4.13 $ $ 62.0 mln. ≈ $ 20.7 bln. ≈ 333.02× 19.8 mln. $
Semicon Bull 3X ETF (bStocks Tokenized ETF) (SOXLB)516 SOXLB Semicon Bull 3X ETF (bStocks Tokenized ETF) -44.78% 84.15 $ $ 62.0 mln. ≈ $ 62.0 mln. ≈ 1.00× 18.5 mln. $
AI Rig Complex (ARC)517 ARC AI Rig Complex -13.37% 0.0616 $ $ 61.6 mln. $ 61.6 mln. 1.00× 5.1 mln. $
Spark (SPK)518 SPK Spark -26.84% 0.0181 $ $ 61.4 mln. $ 180.9 mln. 2.94× 3.9 mln. $
VeThor (VTHO)519 VTHO VeThor -27.79% 0.00059 $ $ 61.3 mln. ≈ $ 61.2 mln. ≈ 1.00× 2.3 mln. $
Steakhouse USDT V2 (STEAKUSDT)520 STEAKUSDT Steakhouse USDT V2 +0.10% 1.03 $ $ 61.0 mln. ≈ $ 63.3 mln. ≈ 1.04× ―
io.net (IO)521 IO io.net -13.99% 0.147 $ $ 60.9 mln. $ 117.9 mln. 1.94× 7.4 mln. $
Banana For Scale (BANANA)522 BANANA Banana For Scale -23.86% 0.0061 $ $ 61.2 mln. $ 61.2 mln. 1.00× 2.3 mln. $
KAITO (KAITO)523 KAITO KAITO -30.75% 0.25 $ $ 60.4 mln. $ 250.4 mln. 4.14× 8.8 mln. $
Axelar (AXL)524 AXL Axelar -9.61% 0.0482 $ $ 60.4 mln. ≈ $ 60.6 mln. ≈ 1.00× 17.6 mln. $
Tradable LatAm BNPL SSTN (PC0000027)525 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ $ 60.3 mln. $ 100.0 mln. 1.66× ―
Espresso (ESP)526 ESP Espresso -17.15% 0.0845 $ $ 60.3 mln. ≈ $ 305.5 mln. ≈ 5.06× 1.2 mln. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)527 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -1.75% 770.3 $ $ 60.1 mln. ≈ $ 60.1 mln. ≈ 1.00× 99.6 $
Swop (SWOP)528 SWOP Swop -4.07% 0.006 $ $ 60.0 mln. $ 60.0 mln. 1.00× 10.1 $
Precious Metals USD (PMUSD)529 PMUSD Precious Metals USD +42.21% 0.636 $ $ 59.8 mln. ≈ $ 59.8 mln. ≈ 1.00× 1.3 ths. $
Tradable NA Legal Receivables SSL (PC0000081)530 PC0000081 Tradable NA Legal Receivables SSL 0% 1 $ $ 59.1 mln. $ 125.0 mln. 2.11× ―
Comedian (BAN)531 BAN Comedian -13.84% 0.0591 $ $ 59.1 mln. $ 59.1 mln. 1.00× 4.0 mln. $
NA Capital-as-a-Service SSTN (PC0016245)532 PC0016245 NA Capital-as-a-Service SSTN 0% 1 $ $ 58.6 mln. $ 100.0 mln. 1.71× ―
opBNB Bridged USDT (opBNB) (USDT)533 USDT opBNB Bridged USDT (opBNB) -0.07% 0.9991 $ $ 58.3 mln. ≈ $ 58.5 mln. ≈ 1.00× 2.7 ths. $
OKX Wrapped BTC (XBTC)534 XBTC OKX Wrapped BTC -4.18% 80 550 $ $ 58.3 mln. ≈ $ 57.6 mln. ≈ 0.99× 1.1 mln. $
Sushi (SUSHI)535 SUSHI Sushi -24.40% 0.202 $ $ 58.0 mln. ≈ $ 59.0 mln. ≈ 1.02× 4.1 mln. $
Treehouse ETH (TETH)536 TETH Treehouse ETH -12.60% 2 943.8 $ $ 58.2 mln. ≈ $ 56.6 mln. ≈ 0.97× 46.3 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)537 STRCON Strategy Stretch Preferred (Ondo Tokenized) +1.49% 105.6 $ $ 57.8 mln. ≈ $ 60.6 mln. ≈ 1.05× 788.1 ths. $
DeXe (DEXE)538 DEXE DeXe -15.54% 1.63 $ $ 57.5 mln. ≈ $ 157.3 mln. ≈ 2.73× 5.7 mln. $
Binance-Peg NEAR Protocol (NEAR)539 NEAR Binance-Peg NEAR Protocol -10.18% 4.41 $ $ 57.1 mln. ≈ $ 57.1 mln. ≈ 1.00× 1.2 mln. $
WINkLink (WIN)540 WIN WINkLink +40.37% 0.000061 $ $ 56.6 mln. ≈ $ 60.7 mln. ≈ 1.07× 18.7 mln. $
EXOD (EXOD)541 EXOD EXOD -32.96% 5.45 $ $ 57.0 mln. $ 56.9 mln. 1.00× ―
Turbo (TURBO)542 TURBO Turbo -22.54% 0.00083 $ $ 57.0 mln. $ 57.0 mln. 1.00× 4.7 mln. $
TAGGER (TAG)543 TAG TAGGER -36.61% 0.00054 $ $ 58.6 mln. $ 218.1 mln. 3.72× 4.2 mln. $
Qubic (QUBIC)544 QUBIC Qubic -10.19% 0.00000039 $ $ 56.5 mln. $ 77.8 mln. 1.38× 764.5 ths. $
Lido EarnUSD (EARNUSD)545 EARNUSD Lido EarnUSD +0.44% 1.04 $ $ 56.2 mln. ≈ $ 57.8 mln. ≈ 1.03× ―
stUSDT Staked USDT (STUSDT)546 STUSDT stUSDT Staked USDT -0.03% 0.9974 $ $ 56.2 mln. ≈ $ 56.2 mln. ≈ 1.00× 11.0 $
Purr (PURR)547 PURR Purr -25.04% 0.0942 $ $ 56.0 mln. $ 94.2 mln. 1.68× 590.6 ths. $
Oasis (ROSE)548 ROSE Oasis -21.37% 0.0069 $ $ 55.9 mln. $ 68.8 mln. 1.23× 2.7 mln. $
Firelight Staked XRP (STXRP)549 STXRP Firelight Staked XRP -16.50% 1.29 $ $ 55.8 mln. ≈ $ 55.4 mln. ≈ 0.99× 9.0 ths. $
Yuzu USD (YZUSD)550 YZUSD Yuzu USD -0.12% 0.99909 $ $ 55.7 mln. ≈ $ 59.2 mln. ≈ 1.06× 82.5 ths. $
ONEchain (CROSS)551 CROSS ONEchain -32.53% 0.102 $ $ 55.6 mln. $ 102.1 mln. 1.84× 2.3 mln. $
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)552 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) +1.48% 1.37 $ $ 54.9 mln. ≈ $ 51.2 mln. ≈ 0.93× ―
Berachain (BERA)553 BERA Berachain -35.64% 0.154 $ $ 53.9 mln. ≈ $ 86.4 mln. ≈ 1.60× 8.9 mln. $
aelf (ELF)554 ELF aelf -14.61% 0.0654 $ $ 54.2 mln. $ 65.4 mln. 1.21× 3.3 mln. $
Haedal Staked SUI (HASUI)555 HASUI Haedal Staked SUI -20.92% 0.9924 $ $ 54.0 mln. ≈ $ 54.0 mln. ≈ 1.00× 38.2 ths. $
XPR Network (XPR)556 XPR XPR Network -25.24% 0.0019 $ $ 53.4 mln. ≈ $ 60.4 mln. ≈ 1.13× 1.1 mln. $
Data Network (IP)557 IP Data Network -34.89% 0.149 $ $ 53.7 mln. ≈ $ 153.9 mln. ≈ 2.87× 16.5 mln. $
Neutrl USD (NUSD)558 NUSD Neutrl USD 0% 0.9983 $ $ 53.3 mln. ≈ $ 35.4 mln. ≈ 0.66× 10.3 ths. $
Brazilian Digital (BRZ)559 BRZ Brazilian Digital +3.49% 0.199 $ $ 53.1 mln. ≈ $ 54.3 mln. ≈ 1.02× 74.4 ths. $
Astar (ASTR)560 ASTR Astar -19.72% 0.006 $ $ 53.0 mln. $ 60.2 mln. 1.14× 2.2 mln. $
AB (NEW)561 NEW AB -13.31% 0.00053 $ $ 52.7 mln. $ 53.3 mln. 1.01× 436.9 ths. $
Metal Blockchain (METAL)562 METAL Metal Blockchain -20.66% 0.103 $ $ 52.3 mln. $ 68.7 mln. 1.31× 487.2 ths. $
Nexpace (NXPC)563 NXPC Nexpace -34.03% 0.167 $ $ 52.4 mln. $ 167.4 mln. 3.19× 4.4 mln. $
USDu (USDU)564 USDU USDu -0.08% 0.9987 $ $ 52.2 mln. ≈ $ 52.8 mln. ≈ 1.01× 30.1 ths. $
Resupply USD (REUSD)565 REUSD Resupply USD -0.04% 0.989 $ $ 51.7 mln. ≈ $ 52.4 mln. ≈ 1.01× 1.4 mln. $
MEMETOON (MEME)566 MEME MEMETOON 0% 0.00052 $ $ 51.7 mln. $ 51.7 mln. 1.00× 378.1 ths. $
Mubarak (MUBARAK)567 MUBARAK Mubarak -11.02% 0.0516 $ $ 51.6 mln. $ 51.6 mln. 1.00× 7.0 mln. $
TokenPocket Token (TPT)568 TPT TokenPocket Token -11.59% 0.0087 $ $ 51.5 mln. ≈ $ 51.5 mln. ≈ 1.00× 8.0 ths. $
Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX)569 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund -0.49% 1.02 $ $ 50.9 mln. ≈ $ 50.9 mln. ≈ 1.00× ―
Open Campus (EDU)570 EDU Open Campus +14.57% 0.06 $ $ 50.6 mln. $ 60.0 mln. 1.19× 4.6 mln. $
MegaETH (MEGA)571 MEGA MegaETH -1.25% 0.0448 $ $ 50.6 mln. $ 448.3 mln. 8.85× 7.8 mln. $
GoPlus Security (GPS)572 GPS GoPlus Security -28.60% 0.0084 $ $ 50.5 mln. $ 83.7 mln. 1.66× 3.1 mln. $
cETH (CETH)573 CETH cETH -12.74% 47.15 $ $ 50.6 mln. ≈ $ 50.7 mln. ≈ 1.00× ―
DAI on PulseChain (DAI)574 DAI DAI on PulseChain -48.71% 0.0011 $ $ 50.1 mln. ≈ $ 50.1 mln. ≈ 1.00× 118.9 ths. $
Ontology (ONT)575 ONT Ontology -15.95% 0.0501 $ $ 50.1 mln. ≈ $ 50.1 mln. ≈ 1.00× 2.0 mln. $
MEME HORSE (MHORSE)576 MHORSE MEME HORSE -17.02% 0.0502 $ $ 50.2 mln. ≈ $ 50.2 mln. ≈ 1.00× 8.1 ths. $
Score (SN44)577 SN44 Score -20.56% 8.79 $ $ 50.7 mln. $ 184.6 mln. 3.64× 469.2 ths. $
Enjin Coin (ENJ)578 ENJ Enjin Coin -18.92% 0.0249 $ $ 50.1 mln. ≈ $ 50.5 mln. ≈ 1.01× 3.2 mln. $
Venus (XVS)579 XVS Venus -10.91% 2.98 $ $ 50.3 mln. $ 89.4 mln. 1.78× 1.3 mln. $
Alloy Tether (AUSDT)580 AUSDT Alloy Tether 0% 0.99983 $ $ 50.1 mln. ≈ $ 50.1 mln. ≈ 1.00× 1.0 $
USDKG (USDKG)581 USDKG USDKG +0.08% 1.001 $ $ 50.1 mln. ≈ $ 50.1 mln. ≈ 1.00× 33.9 ths. $
Bedrock BTC (BRBTC)582 BRBTC Bedrock BTC 0% 62 482 $ $ 50.0 mln. ≈ $ 50.0 mln. ≈ 1.00× 127.7 $
ALEO (ALEO)583 ALEO ALEO +15.74% 0.0328 $ $ 49.8 mln. $ 163.8 mln. 3.29× 1.8 mln. $
Tellor Tributes (TRB)584 TRB Tellor Tributes -12.94% 17.56 $ $ 49.7 mln. ≈ $ 51.0 mln. ≈ 1.02× 5.9 mln. $
Jelly-My-Jelly (JELLYJELLY)585 JELLYJELLY Jelly-My-Jelly -23.89% 0.0496 $ $ 49.6 mln. $ 49.6 mln. 1.00× 2.7 mln. $
Polymesh (POLYX)586 POLYX Polymesh -19.16% 0.0371 $ $ 49.6 mln. ≈ $ 49.2 mln. ≈ 0.99× 3.6 mln. $
Aztec (AZTEC)587 AZTEC Aztec -3.64% 0.0165 $ $ 49.3 mln. $ 170.3 mln. 3.46× 2.2 mln. $
Rnt (RNT)588 RNT Rnt +8.87% 0.342 $ $ 49.0 mln. $ 68.4 mln. 1.39× 5.5 ths. $
Creditcoin (CTC)589 CTC Creditcoin -23.65% 0.0894 $ $ 49.1 mln. ≈ $ 53.6 mln. ≈ 1.09× 2.6 mln. $
AltLayer (ALT)590 ALT AltLayer -18.64% 0.0066 $ $ 48.6 mln. $ 66.0 mln. 1.36× 19.7 mln. $
SPACE ID (ID)591 ID SPACE ID -21.33% 0.0311 $ $ 48.4 mln. $ 62.1 mln. 1.28× 3.8 mln. $
Manadia (UMXM)592 UMXM Manadia -74.02% 0.02 $ $ 48.6 mln. $ 6.0 mln. 0.12× 2.9 mln. $
Holoworld (HOLO)593 HOLO Holoworld -14.70% 0.0582 $ $ 48.4 mln. $ 119.2 mln. 2.46× 2.4 mln. $
ShareX (SHARE)594 SHARE ShareX +361.52% 2.69 $ $ 48.4 mln. $ 269.0 mln. 5.56× 3.0 mln. $
VanEck Treasury Fund (VBILL)595 VBILL VanEck Treasury Fund 0% 1 $ $ 48.3 mln. ≈ $ 60.6 mln. ≈ 1.25× ―
Snek (SNEK)596 SNEK Snek +3.38% 0.00065 $ $ 48.4 mln. $ 49.7 mln. 1.03× 631.7 ths. $
Sygnum FIUSD Liquidity Fund (FIUSD)597 FIUSD Sygnum FIUSD Liquidity Fund +0.30% 12 075.79 $ $ 48.3 mln. ≈ $ 48.3 mln. ≈ 1.00× ―
Bio Protocol (BIO)598 BIO Bio Protocol -30.45% 0.0225 $ $ 48.3 mln. $ 74.8 mln. 1.55× 7.3 mln. $
Impossible Cloud Network Token (ICNT)599 ICNT Impossible Cloud Network Token +90.10% 0.194 $ $ 49.1 mln. $ 136.0 mln. 2.77× 8.3 mln. $
Acurast (ACU)600 ACU Acurast -16.72% 0.114 $ $ 48.3 mln. ≈ $ 117.6 mln. ≈ 2.43× 6.2 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0