TOP 100 Cryptocurrencies

24h
TSUKI
+17%
B3
+12%
CLUDE
+67%
THREE
+66%
HOODRAT
+390%
CASHCAT
+151%
CASHCAT
+171474000%
HOODRAT
+82653800%
M
-18%
AEON
-11%
ALCH
-39%
WALLI
-36%
LAB
-93%
DIH
-81%
LAB
-97%
WALLI
-94%
Market Cap
—
24-hour market cap
$ 2,363,681,994,259 -0.8%
7-day market cap
$ 2,363,681,994,259 -2%
Market Cap Change (30d)
$ 2,363,681,994,259 -4.9%
TOP 1000 cryptocurrencies
Gaining 59.6%
Losing 40.4%
Gaining 69.6%
Losing 30.4%
Gaining 56.5%
Losing 43.5%
Gaining 37.6%
Losing 62.4%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.43% or 10.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +13.95% and currently stands at $138.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
MEME HORSE (MHORSE)501 MHORSE MEME HORSE -14.07% 0.0605 $ 60.5 mln. $ 1.3 mln. $
Linea (LINEA)502 LINEA Linea -1.57% 0.0025 $ 60.2 mln. $ 15.2 mln. $
USD.AI (CHIP)503 CHIP USD.AI -13.86% 0.0302 $ 60.6 mln. $ 7.9 mln. $
Wormhole (W)504 W Wormhole +0.28% 0.0098 $ 60.3 mln. $ 7.7 mln. $
Bio Protocol (BIO)505 BIO Bio Protocol -12.58% 0.0279 $ 59.9 mln. $ 13.6 mln. $
Dog (Bitcoin) (DOG)506 DOG Dog (Bitcoin) -7.72% 0.0006 $ 60.0 mln. $ 777.0 ths. $
ChainOpera AI (COAI)507 COAI ChainOpera AI -26.19% 0.316 $ 59.4 mln. $ 3.0 mln. $
Plume (PLUME)508 PLUME Plume -6.01% 0.0099 $ 59.1 mln. $ 8.6 mln. $
stUSDT Staked USDT (STUSDT)509 STUSDT stUSDT Staked USDT -2.04% 0.977 $ 59.1 mln. $ 49.8 $
f(x) Protocol fxUSD (FXUSD)510 FXUSD f(x) Protocol fxUSD +0.11% 1.002 $ 59.1 mln. $ 3.8 mln. $
Turbo (TURBO)511 TURBO Turbo -5.30% 0.00085 $ 58.8 mln. $ 6.5 mln. $
Zilliqa (ZIL)512 ZIL Zilliqa -6.59% 0.003 $ 58.3 mln. $ 4.6 mln. $
AI Powered Finance (AIPF)513 AIPF AI Powered Finance -36.70% 1.38 $ 58.2 mln. $ 568.7 ths. $
opBNB Bridged USDT (opBNB) (USDT)514 USDT opBNB Bridged USDT (opBNB) -0.16% 0.9988 $ 58.5 mln. $ 4.7 ths. $
io.net (IO)515 IO io.net -9.50% 0.158 $ 57.8 mln. $ 9.1 mln. $
Theta Fuel (TFUEL)516 TFUEL Theta Fuel -6.40% 0.0078 $ 57.6 mln. $ 1.3 mln. $
Tesla xStock (TSLAX)517 TSLAX Tesla xStock -2.20% 398.83 $ 57.8 mln. $ 6.2 mln. $
Baby Doge Coin (BABYDOGE)518 BABYDOGE Baby Doge Coin -6.87% 0.00000000031 $ 57.3 mln. $ 2.8 mln. $
Bedrock BTC (BRBTC)519 BRBTC Bedrock BTC 0% 71,364 $ 57.1 mln. $ ―
Wrapped Ethereum (Sollet) (SOETH)520 SOETH Wrapped Ethereum (Sollet) +12.73% 116.88 $ 56.5 mln. $ 1.1 ths. $
Berachain (BERA)521 BERA Berachain -26.58% 0.19 $ 56.8 mln. $ 10.8 mln. $
Mina Protocol (MINA)522 MINA Mina Protocol +2.84% 0.0438 $ 56.8 mln. $ 3.3 mln. $
SOON (SOON)523 SOON SOON -3.13% 0.167 $ 56.8 mln. $ 6.5 mln. $
OKX Wrapped BTC (XBTC)524 XBTC OKX Wrapped BTC -1.33% 63,851 $ 56.0 mln. $ 1.5 mln. $
Non-Playable Coin (NPC)525 NPC Non-Playable Coin +37.26% 0.0069 $ 55.3 mln. $ 3.7 mln. $
Renzo Restaked LST (PZETH)526 PZETH Renzo Restaked LST +6.17% 2,205.32 $ 55.5 mln. $ 17.7 $
USDu (USDU)527 USDU USDu -0.02% 0.99905 $ 55.5 mln. $ 548.0 ths. $
SuperVerse (SUPER)528 SUPER SuperVerse -11.34% 0.086 $ 55.0 mln. $ 3.3 mln. $
MegaETH (MEGA)529 MEGA MegaETH -22.36% 0.0491 $ 55.4 mln. $ 10.7 mln. $
Metal Blockchain (METAL)530 METAL Metal Blockchain -17.26% 0.11 $ 55.6 mln. $ 539.1 ths. $
Targon (SN4)531 SN4 Targon -21.50% 10.75 $ 55.2 mln. $ 289.2 ths. $
Wormhole Bridged HYPE (HYPE)532 HYPE Wormhole Bridged HYPE +4.86% 64.8 $ 55.2 mln. $ 16.4 mln. $
Enjin Coin (ENJ)533 ENJ Enjin Coin -9.92% 0.0277 $ 54.9 mln. $ 3.7 mln. $
Hex Trust Wrapped XRP (WXRP)534 WXRP Hex Trust Wrapped XRP -5.60% 1.1 $ 54.7 mln. $ 23.7 ths. $
Midas mTBILL (MTBILL)535 MTBILL Midas mTBILL +0.28% 1.07 $ 54.1 mln. $ 552.9 $
aPriori (APR)536 APR aPriori +20.75% 0.22 $ 54.5 mln. $ 3.3 mln. $
APES (APES)537 APES APES -5.88% 0.0599 $ 53.9 mln. $ 1.2 $
Jelly-My-Jelly (JELLYJELLY)538 JELLYJELLY Jelly-My-Jelly -20.89% 0.0537 $ 53.7 mln. $ 4.9 mln. $
BOT Chain Bridged USDT (BOT Chain) (USDT)539 USDT BOT Chain Bridged USDT (BOT Chain) +0.62% 1.005 $ 54.2 mln. $ 1.9 mln. $
Tradable NA Legal Receivables SSL (PC0000081)540 PC0000081 Tradable NA Legal Receivables SSL 0% 1 $ 53.4 mln. $ ―
Spark (SPK)541 SPK Spark -12.12% 0.0172 $ 53.2 mln. $ 11.9 mln. $
Nockchain (NOCK)542 NOCK Nockchain -44.14% 0.0231 $ 51.5 mln. $ 1.2 mln. $
Flying Tulip (FT)543 FT Flying Tulip -4.74% 0.0949 $ 53.1 mln. $ 246.1 ths. $
Babylon (BABY)544 BABY Babylon -18.32% 0.0132 $ 53.0 mln. $ 6.6 mln. $
JupUSD (JUPUSD)545 JUPUSD JupUSD +0.14% 1 $ 53.0 mln. $ 3.9 mln. $
Treehouse ETH (TETH)546 TETH Treehouse ETH +11.01% 2,327.69 $ 52.7 mln. $ 1.8 ths. $
Micron Technology (Ondo Tokenized Stock) (MUON)547 MUON Micron Technology (Ondo Tokenized Stock) -3.97% 974.34 $ 52.9 mln. $ 2.6 mln. $
Brett (BRETT)548 BRETT Brett -22.00% 0.0053 $ 52.2 mln. $ 10.9 mln. $
Escoin (ELG)549 ELG Escoin -1.22% 0.284 $ 52.4 mln. $ 214.4 ths. $
ZetaChain (ZETA)550 ZETA ZetaChain -11.46% 0.0345 $ 52.1 mln. $ 5.2 mln. $
Velo (VELO)551 VELO Velo -12.45% 0.003 $ 52.2 mln. $ 2.6 mln. $
TROLL (TROLL)552 TROLL TROLL -33.86% 0.0521 $ 52.0 mln. $ 2.8 mln. $
Staked Cap USD (STCUSD)553 STCUSD Staked Cap USD +0.14% 1.07 $ 52.0 mln. $ 130.7 $
Rekt (REKT)554 REKT Rekt +45.80% 0.00000012 $ 52.2 mln. $ 829.6 ths. $
Brazilian Digital (BRZ)555 BRZ Brazilian Digital -1.45% 0.194 $ 51.7 mln. $ 74.4 ths. $
Pharos (PROS)556 PROS Pharos -35.66% 0.38 $ 51.5 mln. $ 2.6 mln. $
HOME (HOME)557 HOME HOME -54.72% 0.0131 $ 51.0 mln. $ 8.4 mln. $
Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX)558 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund +0.29% 1.02 $ 51.0 mln. $ ―
Xphere (XP)559 XP Xphere -32.08% 0.0179 $ 50.9 mln. $ 568.4 ths. $
Janction (JCT)560 JCT Janction -34.60% 0.0044 $ 50.7 mln. $ 5.7 mln. $
Axelar (AXL)561 AXL Axelar -11.41% 0.0421 $ 50.7 mln. $ 2.8 mln. $
RedStone (RED)562 RED RedStone +18.98% 0.113 $ 50.6 mln. $ 4.9 mln. $
f(x) USD Saving (FXSAVE)563 FXSAVE f(x) USD Saving 0% 1.11 $ 50.6 mln. $ 3.0 ths. $
aelf (ELF)564 ELF aelf -2.37% 0.0617 $ 50.8 mln. $ 3.8 mln. $
EXOD (EXOD)565 EXOD EXOD -41.08% 4.82 $ 50.3 mln. $ ―
Alloy Tether (AUSDT)566 AUSDT Alloy Tether +0.04% 0.99929 $ 50.0 mln. $ 317.7 ths. $
USDKG (USDKG)567 USDKG USDKG -0.16% 0.9988 $ 49.9 mln. $ 16.0 ths. $
KUB Coin (KUB)568 KUB KUB Coin -5.93% 0.721 $ 49.7 mln. $ 114.8 ths. $
Diem (DIEM)569 DIEM Diem -16.18% 1,319.42 $ 49.7 mln. $ 135.3 ths. $
Holoworld (HOLO)570 HOLO Holoworld -0.19% 0.0684 $ 49.7 mln. $ 4.6 mln. $
Magma Finance (MAGMA)571 MAGMA Magma Finance -19.69% 0.263 $ 49.9 mln. $ 11.9 mln. $
Threshold Network (T)572 T Threshold Network +16.61% 0.0044 $ 49.2 mln. $ 32.8 mln. $
Huobi BTC (HBTC)573 HBTC Huobi BTC -8.65% 50,871 $ 49.3 mln. $ 7.0 $
Tradable Eu/LatAm PoS Financing SSTL (PC0000049)574 PC0000049 Tradable Eu/LatAm PoS Financing SSTL 0% 1 $ 49.3 mln. $ ―
Arbitrum Bridged USDC (Arbitrum) (USDC.E)575 USDC.E Arbitrum Bridged USDC (Arbitrum) +0.02% 1.001 $ 49.1 mln. $ 6.8 mln. $
Cysic (CYS)576 CYS Cysic -35.07% 0.304 $ 49.0 mln. $ 2.7 mln. $
Fidelity Digital Dollar (FIDD)577 FIDD Fidelity Digital Dollar +0.10% 0.99975 $ 48.9 mln. $ 4.1 mln. $
bitcastle Token (BCE)578 BCE bitcastle Token -9.10% 0.122 $ 49.0 mln. $ 75.5 ths. $
Concordium (CCD)579 CCD Concordium -12.26% 0.0039 $ 48.9 mln. $ 105.0 ths. $
MegaUSD (USDM)580 USDM MegaUSD -0.04% 0.99933 $ 48.7 mln. $ 314.8 ths. $
Playnance (GCOIN)581 GCOIN Playnance -18.79% 0.0022 $ 48.8 mln. $ 471.7 ths. $
Bridged Wrapped stETH (Gnosis) (WSTETH)582 WSTETH Bridged Wrapped stETH (Gnosis) +10.21% 2,302.92 $ 48.5 mln. $ 102.2 ths. $
Kava (KAVA)583 KAVA Kava -1.49% 0.0448 $ 48.6 mln. $ 8.2 mln. $
Degen (DEGEN)584 DEGEN Degen -10.68% 0.0013 $ 48.5 mln. $ 3.1 mln. $
SanDisk (bStocks Tokenized Stock) (SNDKB)585 SNDKB SanDisk (bStocks Tokenized Stock) -15.17% 1,776.24 $ 50.2 mln. $ 18.8 mln. $
Wrapped Savings rUSD (WSRUSD)586 WSRUSD Wrapped Savings rUSD +0.37% 1.09 $ 48.3 mln. $ 17.9 $
UnityWallet Token (UNT)587 UNT UnityWallet Token +3.04% 0.0734 $ 48.2 mln. $ 5.1 ths. $
Wrapped Pulse (WPLS)588 WPLS Wrapped Pulse -11.11% 0.0000056 $ 48.1 mln. $ 662.6 ths. $
Sygnum FIUSD Liquidity Fund (FIUSD)589 FIUSD Sygnum FIUSD Liquidity Fund +0.29% 11,947.52 $ 47.8 mln. $ ―
Staked Yuzu USD (SYZUSD)590 SYZUSD Staked Yuzu USD +0.39% 1.04 $ 47.7 mln. $ 15.7 ths. $
Purr (PURR)591 PURR Purr -13.78% 0.0803 $ 47.8 mln. $ 1.2 mln. $
Toshi (TOSHI)592 TOSHI Toshi -15.35% 0.00011 $ 47.3 mln. $ 7.1 mln. $
Blur (BLUR)593 BLUR Blur -8.77% 0.0166 $ 47.1 mln. $ 11.1 mln. $
Unit Pump (UPUMP)594 UPUMP Unit Pump -4.47% 0.0015 $ 47.2 mln. $ 215.1 ths. $
Verus (VRSC)595 VRSC Verus +39.56% 0.583 $ 46.9 mln. $ 83.0 $
ECOMI (OMI)596 OMI ECOMI -25.03% 0.00017 $ 46.5 mln. $ 869.3 ths. $
Kinetiq Earn Vault (VKHYPE)597 VKHYPE Kinetiq Earn Vault +5.16% 66.9 $ 46.8 mln. $ 20.9 ths. $
Polymesh (POLYX)598 POLYX Polymesh -9.41% 0.0359 $ 46.7 mln. $ 1.2 mln. $
Venus (XVS)599 XVS Venus +10.62% 2.76 $ 46.5 mln. $ 2.5 mln. $
Midas mHYPER (MHYPER)600 MHYPER Midas mHYPER +0.91% 1.11 $ 46.6 mln. $ 398.2 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0