TOP 100 Cryptocurrencies

Pump
Measurable Data 0.006 $ +41.91% RIBBIT ZYGO THE FROG 0.00035 $ +14.06% TerraClassicUSD 0.0062 $ +12.26%
Dump
Nesa 0.0197 $ -85.78% Dent 0.000089 $ -13.98% Kintara 0.0039 $ -11.97%
Pump
RIBBIT ZYGO THE FROG 0.00035 $ +247% Capybara 0.0000012 $ +230% Chomolon Joff 0.0137 $ +211%
Dump
Nesa 0.0197 $ -89.84% Velvet 0.184 $ -72.90% Catcoin 0.00000000002 $ -43.75%
Pump
Chomolon Joff 0.0137 $ +1 476% DebtReliefBot 0.00018 $ +547% RIBBIT ZYGO THE FROG 0.00035 $ +421%
Dump
Nesa 0.0197 $ -90.56% Velvet 0.184 $ -68.22% YOM 0.032 $ -67.07%
Pump
Versatize Coin 0.32 $ +1 414% Capybara 0.0000012 $ +805% Chomolon Joff 0.0137 $ +599%
Dump
Audiera 0.128 $ -96.40% Nesa 0.0197 $ -91.88% Utopia 0.000088 $ -91.53%

15 859 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.9 Tn. in the last 24 hours. The drop was -0.03% or -890.4 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.77% and currently stands at $241.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Theta Fuel (TFUEL)501 TFUEL Theta Fuel +10.98% 0.0087 $ 64.9 mln. $ 672.0 ths. $
Bedrock (BR)502 BR Bedrock +51.79% 0.221 $ 64.5 mln. $ 2.1 mln. $
USD.AI (CHIP)503 CHIP USD.AI +10.97% 0.0324 $ 64.8 mln. $ 16.1 mln. $
Wrapped Ethereum (Sollet) (SOETH)504 SOETH Wrapped Ethereum (Sollet) +24.28% 133.38 $ 64.5 mln. $ 5.0 ths. $
Metal Blockchain (METAL)505 METAL Metal Blockchain +20.37% 0.126 $ 63.9 mln. $ 537.2 ths. $
Midas mF-ONE (MF-ONE)506 MF-ONE Midas mF-ONE +0.90% 1.12 $ 64.4 mln. $ ―
ADI (ADI)507 ADI ADI -7.52% 6.83 $ 64.1 mln. $ 4.6 mln. $
Bio Protocol (BIO)508 BIO Bio Protocol +11.54% 0.0298 $ 63.9 mln. $ 14.8 mln. $
Numeraire (NMR)509 NMR Numeraire +2.63% 9.18 $ 63.9 mln. $ 5.3 mln. $
f(x) USD Saving (FXSAVE)510 FXSAVE f(x) USD Saving 0% 1.11 $ 63.5 mln. $ 1.2 ths. $
CyberDEX (CYDX)511 CYDX CyberDEX 0.00% 0.182 $ 63.3 mln. $ 3.4 ths. $
Spark (SPK)512 SPK Spark +17.62% 0.0198 $ 62.5 mln. $ 88.9 mln. $
Nexpace (NXPC)513 NXPC Nexpace -18.88% 0.21 $ 63.0 mln. $ 5.9 mln. $
stUSDT Staked USDT (STUSDT)514 STUSDT stUSDT Staked USDT -0.25% 0.9953 $ 62.6 mln. $ 507.6 $
Diem (DIEM)515 DIEM Diem +13.56% 1 653.26 $ 61.9 mln. $ 1.1 mln. $
Robinhood Wrapped ETH (Robinhood Chain) (WETH)516 WETH Robinhood Wrapped ETH (Robinhood Chain) +34.62% 2 507.47 $ 62.2 mln. $ 7.6 mln. $
TempleDAO (TEMPLE)517 TEMPLE TempleDAO -10.27% 2.62 $ 62.2 mln. $ 4.0 ths. $
DOLA (DOLA)518 DOLA DOLA +0.04% 0.9971 $ 62.2 mln. $ 685.4 ths. $
Wrapped Savings rUSD (WSRUSD)519 WSRUSD Wrapped Savings rUSD +0.37% 1.09 $ 62.1 mln. $ ―
Royal Euro (REUR)520 REUR Royal Euro ― 4.13 $ 62.0 mln. $ 19.8 mln. $
Linea (LINEA)521 LINEA Linea +5.91% 0.0026 $ 62.6 mln. $ 8.8 mln. $
Wormhole (W)522 W Wormhole +8.09% 0.0097 $ 61.9 mln. $ 11.3 mln. $
BasedHype (BASEDHYPE)523 BASEDHYPE BasedHype +0.75% 0.0061 $ 60.7 mln. $ 167.4 $
Wormhole Bridged HYPE (HYPE)524 HYPE Wormhole Bridged HYPE +36.36% 78.7 $ 61.1 mln. $ 31.5 mln. $
MEME HORSE (MHORSE)525 MHORSE MEME HORSE +0.10% 0.0605 $ 60.5 mln. $ 180.2 ths. $
StandX DUSD (DUSD)526 DUSD StandX DUSD +0.10% 0.9993 $ 60.5 mln. $ 584.6 ths. $
BNB Attestation Service (BAS)527 BAS BNB Attestation Service -13.98% 0.0242 $ 60.5 mln. $ 1.7 mln. $
would (WOULD)528 WOULD would -25.11% 0.0602 $ 60.2 mln. $ 35.2 ths. $
Superbridge Bridged wstETH (Optimism) (WSTETH)529 WSTETH Superbridge Bridged wstETH (Optimism) +34.51% 3 104.36 $ 60.0 mln. $ 558.6 ths. $
Espresso (ESP)530 ESP Espresso +15.69% 0.0894 $ 59.7 mln. $ 2.8 mln. $
Qubic (QUBIC)531 QUBIC Qubic -1.14% 0.00000041 $ 58.6 mln. $ 928.5 ths. $
Berachain (BERA)532 BERA Berachain +4.40% 0.189 $ 60.2 mln. $ 12.6 mln. $
Walrus (WAL)533 WAL Walrus -18.45% 0.0237 $ 59.5 mln. $ 3.9 mln. $
BOT Chain Bridged USDT (BOT Chain) (USDT)534 USDT BOT Chain Bridged USDT (BOT Chain) +0.09% 0.99984 $ 59.0 mln. $ 1.2 mln. $
opBNB Bridged USDT (opBNB) (USDT)535 USDT opBNB Bridged USDT (opBNB) +0.21% 0.99984 $ 58.8 mln. $ 5.1 ths. $
Pharos (PROS)536 PROS Pharos +14.06% 0.437 $ 59.3 mln. $ 4.4 mln. $
SkyAI (SKYAI)537 SKYAI SkyAI +106.49% 0.0588 $ 58.7 mln. $ 18.3 mln. $
Capricorn (APR)538 APR Capricorn +6.38% 0.21 $ 58.5 mln. $ 3.5 mln. $
Yuzu USD (YZUSD)539 YZUSD Yuzu USD -0.46% 0.9941 $ 58.5 mln. $ 111.8 ths. $
Sushi (SUSHI)540 SUSHI Sushi +24.60% 0.204 $ 58.6 mln. $ 18.4 mln. $
Strata Senior USDe (SRUSDE)541 SRUSDE Strata Senior USDe +1.18% 1.03 $ 58.0 mln. $ 760.7 $
VanEck Treasury Fund (VBILL)542 VBILL VanEck Treasury Fund 0% 1 $ 57.8 mln. $ ―
ZIGChain (ZIG)543 ZIG ZIGChain -0.11% 0.0409 $ 57.7 mln. $ 4.1 mln. $
Kinetiq Earn Vault (VKHYPE)544 VKHYPE Kinetiq Earn Vault +36.66% 81.39 $ 57.8 mln. $ 221.1 ths. $
XDAI (XDAI)545 XDAI XDAI +0.00% 0.999955 $ 57.7 mln. $ 483.7 ths. $
Rekt (REKT)546 REKT Rekt +29.84% 0.00000014 $ 57.5 mln. $ 569.9 ths. $
MicroStrategy xStock (MSTRX)547 MSTRX MicroStrategy xStock +35.72% 125.11 $ 57.4 mln. $ 2.3 mln. $
ECOMI (OMI)548 OMI ECOMI +37.80% 0.00021 $ 57.4 mln. $ 780.3 ths. $
Tradable NA Legal Receivables SSL (PC0000081)549 PC0000081 Tradable NA Legal Receivables SSL 0% 1 $ 57.1 mln. $ ―
Steakhouse USDT V2 (STEAKUSDT)550 STEAKUSDT Steakhouse USDT V2 -0.10% 1.02 $ 57.0 mln. $ ―
Toshi (TOSHI)551 TOSHI Toshi +25.44% 0.00014 $ 57.0 mln. $ 6.7 mln. $
FUNToken (FUN)552 FUN FUNToken +8.58% 0.0051 $ 56.5 mln. $ 3.8 mln. $
Prize Protocol (PRIZE)553 PRIZE Prize Protocol +31.81% 0.0011 $ 56.6 mln. $ 2.2 ths. $
Wiki Cat (WKC)554 WKC Wiki Cat +86.01% 0.00000011 $ 56.7 mln. $ 352.1 ths. $
CROSS (CROSS)555 CROSS CROSS +46.62% 0.114 $ 56.1 mln. $ 2.3 mln. $
Popcat (POPCAT)556 POPCAT Popcat +35.50% 0.0576 $ 56.5 mln. $ 11.9 mln. $
Enjin Coin (ENJ)557 ENJ Enjin Coin +4.74% 0.0281 $ 56.1 mln. $ 5.3 mln. $
io.net (IO)558 IO io.net +1.96% 0.147 $ 56.2 mln. $ 8.8 mln. $
RedStone (RED)559 RED RedStone +18.89% 0.115 $ 56.3 mln. $ 5.3 mln. $
cETH (CETH)560 CETH cETH +34.13% 50.23 $ 55.6 mln. $ ―
Brazilian Digital (BRZ)561 BRZ Brazilian Digital -0.91% 0.193 $ 55.2 mln. $ 1.6 ths. $
MEMETOON (MEME)562 MEME MEMETOON +557 717.83% 0.00056 $ 55.9 mln. $ 197.9 ths. $
Flying Tulip (FT)563 FT Flying Tulip +8.50% 0.104 $ 55.2 mln. $ 227.1 ths. $
JPY Coin (JPYC)564 JPYC JPY Coin +2.72% 0.0063 $ 55.1 mln. $ 114.2 ths. $
Centrifuge (CFG)565 CFG Centrifuge -16.34% 0.144 $ 54.9 mln. $ 9.2 mln. $
Nano (XNO)566 XNO Nano +0.43% 0.412 $ 55.0 mln. $ 185.5 ths. $
Seeker (SKR)567 SKR Seeker -1.66% 0.0079 $ 55.0 mln. $ 2.3 mln. $
Savings xDAI (SDAI)568 SDAI Savings xDAI 0% 1.25 $ 54.8 mln. $ 237.1 ths. $
Jelly-My-Jelly (JELLYJELLY)569 JELLYJELLY Jelly-My-Jelly -1.10% 0.0553 $ 55.3 mln. $ 3.8 mln. $
Playnance (GCOIN)570 GCOIN Playnance -3.20% 0.0022 $ 54.7 mln. $ 214.1 ths. $
Ravencoin (RVN)571 RVN Ravencoin -9.69% 0.0034 $ 55.3 mln. $ 1.5 mln. $
Zilliqa (ZIL)572 ZIL Zilliqa +9.58% 0.0028 $ 54.7 mln. $ 12.4 mln. $
ChainOpera AI (COAI)573 COAI ChainOpera AI -9.31% 0.288 $ 54.1 mln. $ 2.3 mln. $
APES (APES)574 APES APES ― 0.0599 $ 53.9 mln. $ 3.5 $
Babylon (BABY)575 BABY Babylon +1.97% 0.0126 $ 54.2 mln. $ 8.4 mln. $
LAB (LAB)576 LAB LAB -55.01% 0.0695 $ 53.9 mln. $ 12.6 mln. $
Concordium (CCD)577 CCD Concordium +19.99% 0.0042 $ 53.5 mln. $ 238.6 ths. $
TROLL (TROLL)578 TROLL TROLL +39.36% 0.0539 $ 53.9 mln. $ 3.4 mln. $
Neutrl USD (NUSD)579 NUSD Neutrl USD -0.11% 0.9983 $ 53.3 mln. $ 10.3 ths. $
Score (SN44)580 SN44 Score +59.46% 9.99 $ 52.8 mln. $ 784.1 ths. $
Brett (BRETT)581 BRETT Brett +19.60% 0.0053 $ 52.8 mln. $ 4.2 mln. $
aelf (ELF)582 ELF aelf +2.40% 0.0625 $ 51.5 mln. $ 1.6 mln. $
Venus (XVS)583 XVS Venus +7.56% 3.13 $ 52.8 mln. $ 1.1 mln. $
SP500 xStock (SPYX)584 SPYX SP500 xStock +3.31% 768.76 $ 53.2 mln. $ 4.5 mln. $
USDu (USDU)585 USDU USDu +0.06% 0.99971 $ 52.4 mln. $ 12.4 ths. $
Tellor Tributes (TRB)586 TRB Tellor Tributes +28.43% 18.68 $ 52.5 mln. $ 13.1 mln. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)587 IBITON iShares Bitcoin Trust (Ondo Tokenized) +24.38% 45.15 $ 52.2 mln. $ 13.8 $
Peanut the Squirrel (PNUT)588 PNUT Peanut the Squirrel +26.94% 0.0522 $ 52.2 mln. $ 14.9 mln. $
GEKKO (GEKKO)589 GEKKO GEKKO +43.30% 0.00000088 $ 52.8 mln. $ 59.5 ths. $
ZetaChain (ZETA)590 ZETA ZetaChain +3.82% 0.0333 $ 51.9 mln. $ 12.5 mln. $
UnityWallet Token (UNT)591 UNT UnityWallet Token +26.72% 0.0791 $ 52.0 mln. $ 12.9 ths. $
Axelar (AXL)592 AXL Axelar +4.70% 0.0422 $ 51.8 mln. $ 3.2 mln. $
Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX)593 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund +0.39% 1.02 $ 51.2 mln. $ ―
Arbitrum Bridged USDC (Arbitrum) (USDC.E)594 USDC.E Arbitrum Bridged USDC (Arbitrum) -0.02% 0.999914 $ 51.1 mln. $ 5.0 mln. $
Fidelity Digital Interest Token (FDIT)595 FDIT Fidelity Digital Interest Token 0% 1 $ 51.1 mln. $ ―
Holoworld (HOLO)596 HOLO Holoworld +0.09% 0.0679 $ 51.8 mln. $ 2.4 mln. $
affine (SN120)597 SN120 affine +25.93% 12.99 $ 50.6 mln. $ 292.8 ths. $
AI XOVIA (AIX)598 AIX AI XOVIA +48.34% 0.51 $ 51.0 mln. $ 806.0 ths. $
NA Capital-as-a-Service SSTN (PC0016245)599 PC0016245 NA Capital-as-a-Service SSTN 0% 1 $ 50.6 mln. $ ―
Flow (FLOW)600 FLOW Flow +21.29% 0.0303 $ 51.0 mln. $ 4.3 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0