TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
ZIG Finance (ZIG)501 ZIG ZIG Finance -12.27% 0.0458 $ $ 64.7 mln. $ 91.6 mln. 1.42× 88.8 mln. $
Hex Trust Wrapped XRP (WXRP)502 WXRP Hex Trust Wrapped XRP -18.10% 1.29 $ $ 64.4 mln. ≈ $ 64.5 mln. ≈ 1.00× 394.0 ths. $
Steakhouse USDC Morpho Vault (STEAKUSDC)503 STEAKUSDC Steakhouse USDC Morpho Vault 0% 1.14 $ $ 63.9 mln. ≈ $ 65.7 mln. ≈ 1.03× ―
Wormhole Bridged HYPE (HYPE)504 HYPE Wormhole Bridged HYPE -17.65% 76.24 $ $ 63.7 mln. ≈ $ 61.5 mln. ≈ 0.97× 15.1 mln. $
DigiByte (DGB)505 DGB DigiByte -22.75% 0.0034 $ $ 63.6 mln. $ 72.1 mln. 1.13× 3.2 mln. $
Prize Protocol (PRIZE)506 PRIZE Prize Protocol -14.46% 0.0011 $ $ 63.4 mln. $ 113.2 mln. 1.78× 53.3 ths. $
Yellow (YELLOW)507 YELLOW Yellow +399.16% 0.187 $ $ 62.3 mln. $ 1.9 bln. 30.08× 1.5 mln. $
Flying Tulip (FT)508 FT Flying Tulip +13.68% 0.13 $ $ 63.4 mln. $ 67.4 mln. 1.06× 39.1 ths. $
o1.exchange (O)509 O o1.exchange -27.06% 0.394 $ $ 63.1 mln. $ 394.2 mln. 6.25× 1.4 mln. $
Aster Staked BNB (ASBNB)510 ASBNB Aster Staked BNB -5.69% 777.56 $ $ 62.8 mln. ≈ $ 70.2 mln. ≈ 1.12× 1.6 ths. $
Linea (LINEA)511 LINEA Linea -11.12% 0.0026 $ $ 62.7 mln. $ 184.0 mln. 2.94× 7.8 mln. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)512 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -43.37% 84.69 $ $ 62.6 mln. ≈ $ 3.3 mln. ≈ 0.05× 18.2 mln. $
Ondo U.S. Dollar Token (USDON)513 USDON Ondo U.S. Dollar Token 0% 1 $ $ 62.5 mln. ≈ $ 67.7 mln. ≈ 1.08× ―
Zano (ZANO)514 ZANO Zano -37.46% 4.04 $ $ 62.5 mln. ≈ $ 62.5 mln. ≈ 1.00× 1.3 mln. $
VeThor (VTHO)515 VTHO VeThor -22.26% 0.0006 $ $ 62.0 mln. ≈ $ 61.9 mln. ≈ 1.00× 2.4 mln. $
Spark (SPK)516 SPK Spark -22.70% 0.0183 $ $ 61.9 mln. $ 182.6 mln. 2.95× 5.3 mln. $
Royal Euro (REUR)517 REUR Royal Euro 0% 4.13 $ $ 62.0 mln. ≈ $ 20.7 bln. ≈ 333.02× 19.8 mln. $
Holo (HOT)518 HOT Holo -20.53% 0.00035 $ $ 61.9 mln. ≈ $ 61.9 mln. ≈ 1.00× 2.6 mln. $
Axelar (AXL)519 AXL Axelar -6.04% 0.049 $ $ 61.3 mln. ≈ $ 61.6 mln. ≈ 1.00× 11.1 mln. $
KAITO (KAITO)520 KAITO KAITO -27.29% 0.254 $ $ 61.4 mln. $ 254.2 mln. 4.14× 10.2 mln. $
AI Rig Complex (ARC)521 ARC AI Rig Complex -14.70% 0.0613 $ $ 61.3 mln. $ 61.3 mln. 1.00× 5.4 mln. $
io.net (IO)522 IO io.net -8.68% 0.147 $ $ 60.9 mln. $ 117.9 mln. 1.94× 9.3 mln. $
Steakhouse USDT V2 (STEAKUSDT)523 STEAKUSDT Steakhouse USDT V2 +0.15% 1.03 $ $ 61.0 mln. ≈ $ 63.3 mln. ≈ 1.04× ―
RE (RE)524 RE RE -18.89% 0.382 $ $ 60.8 mln. $ 381.7 mln. 6.27× 11.6 mln. $
Espresso (ESP)525 ESP Espresso -13.13% 0.0846 $ $ 60.4 mln. ≈ $ 305.7 mln. ≈ 5.06× 1.2 mln. $
Tradable LatAm BNPL SSTN (PC0000027)526 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ $ 60.3 mln. $ 100.0 mln. 1.66× ―
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)527 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -0.86% 770.3 $ $ 60.1 mln. ≈ $ 60.1 mln. ≈ 1.00× 99.6 $
Comedian (BAN)528 BAN Comedian -10.32% 0.06 $ $ 60.0 mln. $ 60.0 mln. 1.00× 4.5 mln. $
Banana For Scale (BANANA)529 BANANA Banana For Scale -26.96% 0.006 $ $ 59.9 mln. $ 59.9 mln. 1.00× 2.2 mln. $
Swop (SWOP)530 SWOP Swop -1.74% 0.006 $ $ 60.0 mln. $ 60.0 mln. 1.00× 10.1 $
Precious Metals USD (PMUSD)531 PMUSD Precious Metals USD +46.15% 0.636 $ $ 59.7 mln. ≈ $ 59.7 mln. ≈ 1.00× 4.8 ths. $
Tradable NA Legal Receivables SSL (PC0000081)532 PC0000081 Tradable NA Legal Receivables SSL 0% 1 $ $ 59.1 mln. $ 125.0 mln. 2.11× ―
NA Capital-as-a-Service SSTN (PC0016245)533 PC0016245 NA Capital-as-a-Service SSTN 0% 1 $ $ 58.6 mln. $ 100.0 mln. 1.71× ―
Sushi (SUSHI)534 SUSHI Sushi -22.10% 0.204 $ $ 58.4 mln. ≈ $ 59.3 mln. ≈ 1.02× 4.7 mln. $
opBNB Bridged USDT (opBNB) (USDT)535 USDT opBNB Bridged USDT (opBNB) -0.06% 0.99913 $ $ 58.3 mln. ≈ $ 58.5 mln. ≈ 1.00× 2.3 ths. $
Treehouse ETH (TETH)536 TETH Treehouse ETH -12.84% 2 940.95 $ $ 58.1 mln. ≈ $ 56.5 mln. ≈ 0.97× 26.8 ths. $
Binance-Peg NEAR Protocol (NEAR)537 NEAR Binance-Peg NEAR Protocol -6.89% 4.46 $ $ 57.8 mln. ≈ $ 57.8 mln. ≈ 1.00× 1.4 mln. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)538 STRCON Strategy Stretch Preferred (Ondo Tokenized) +1.47% 105.19 $ $ 57.5 mln. ≈ $ 60.4 mln. ≈ 1.05× 789.0 ths. $
OKX Wrapped BTC (XBTC)539 XBTC OKX Wrapped BTC -4.35% 80 520 $ $ 57.6 mln. ≈ $ 57.6 mln. ≈ 1.00× 1.5 mln. $
Turbo (TURBO)540 TURBO Turbo -21.04% 0.00083 $ $ 57.4 mln. $ 57.4 mln. 1.00× 5.1 mln. $
DeXe (DEXE)541 DEXE DeXe -15.98% 1.63 $ $ 57.4 mln. ≈ $ 157.3 mln. ≈ 2.74× 8.0 mln. $
Qubic (QUBIC)542 QUBIC Qubic -8.51% 0.00000039 $ $ 57.2 mln. $ 78.9 mln. 1.38× 750.8 ths. $
WINkLink (WIN)543 WIN WINkLink +45.21% 0.000061 $ $ 56.8 mln. ≈ $ 60.9 mln. ≈ 1.07× 10.4 mln. $
EXOD (EXOD)544 EXOD EXOD -31.39% 5.42 $ $ 56.7 mln. $ 56.6 mln. 1.00× ―
Lido EarnUSD (EARNUSD)545 EARNUSD Lido EarnUSD +0.44% 1.04 $ $ 56.2 mln. ≈ $ 57.8 mln. ≈ 1.03× ―
Purr (PURR)546 PURR Purr -27.54% 0.0945 $ $ 56.2 mln. $ 94.5 mln. 1.68× 719.9 ths. $
Data Network (IP)547 IP Data Network -31.69% 0.155 $ $ 55.8 mln. ≈ $ 159.9 mln. ≈ 2.87× 10.5 mln. $
stUSDT Staked USDT (STUSDT)548 STUSDT stUSDT Staked USDT -0.70% 0.9907 $ $ 55.8 mln. ≈ $ 55.8 mln. ≈ 1.00× 1.0 $
Oasis (ROSE)549 ROSE Oasis -16.54% 0.0069 $ $ 55.8 mln. $ 68.6 mln. 1.23× 3.1 mln. $
Yuzu USD (YZUSD)550 YZUSD Yuzu USD -0.06% 0.99921 $ $ 55.7 mln. ≈ $ 59.3 mln. ≈ 1.06× 82.5 ths. $
Firelight Staked XRP (STXRP)551 STXRP Firelight Staked XRP -17.31% 1.29 $ $ 55.5 mln. ≈ $ 55.4 mln. ≈ 1.00× 9.3 ths. $
ONEchain (CROSS)552 CROSS ONEchain -32.92% 0.102 $ $ 55.4 mln. $ 101.9 mln. 1.84× 2.4 mln. $
Haedal Staked SUI (HASUI)553 HASUI Haedal Staked SUI -15.38% 1.02 $ $ 55.2 mln. ≈ $ 55.2 mln. ≈ 1.00× 55.8 ths. $
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)554 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) +1.11% 1.37 $ $ 54.9 mln. ≈ $ 51.2 mln. ≈ 0.93× ―
Berachain (BERA)555 BERA Berachain -33.39% 0.153 $ $ 53.8 mln. ≈ $ 86.3 mln. ≈ 1.60× 8.5 mln. $
aelf (ELF)556 ELF aelf -14.62% 0.065 $ $ 53.9 mln. $ 65.0 mln. 1.21× 2.5 mln. $
Nexpace (NXPC)557 NXPC Nexpace -32.65% 0.171 $ $ 53.6 mln. $ 171.0 mln. 3.19× 4.9 mln. $
Neutrl USD (NUSD)558 NUSD Neutrl USD 0% 0.9983 $ $ 53.3 mln. ≈ $ 35.4 mln. ≈ 0.66× 10.3 ths. $
Astar (ASTR)559 ASTR Astar -16.73% 0.0061 $ $ 53.3 mln. $ 60.7 mln. 1.14× 1.0 mln. $
XPR Network (XPR)560 XPR XPR Network -24.06% 0.0019 $ $ 53.3 mln. ≈ $ 60.3 mln. ≈ 1.13× 1.6 mln. $
Brazilian Digital (BRZ)561 BRZ Brazilian Digital +3.09% 0.199 $ $ 53.0 mln. ≈ $ 54.2 mln. ≈ 1.02× 106.1 ths. $
AB (NEW)562 NEW AB -11.55% 0.00054 $ $ 53.0 mln. $ 53.6 mln. 1.01× 405.7 ths. $
Mubarak (MUBARAK)563 MUBARAK Mubarak +6.32% 0.0525 $ $ 52.5 mln. $ 52.5 mln. 1.00× 9.6 mln. $
USDu (USDU)564 USDU USDu -0.05% 0.999 $ $ 52.2 mln. ≈ $ 52.8 mln. ≈ 1.01× 19.5 ths. $
Metal Blockchain (METAL)565 METAL Metal Blockchain -19.37% 0.103 $ $ 52.1 mln. $ 68.4 mln. 1.31× 473.3 ths. $
Open Campus (EDU)566 EDU Open Campus +20.54% 0.0616 $ $ 52.0 mln. $ 61.6 mln. 1.18× 5.4 mln. $
Resupply USD (REUSD)567 REUSD Resupply USD -0.05% 0.989 $ $ 52.1 mln. ≈ $ 52.4 mln. ≈ 1.01× 2.1 mln. $
MEMETOON (MEME)568 MEME MEMETOON 0% 0.00052 $ $ 51.7 mln. $ 51.7 mln. 1.00× 378.1 ths. $
MegaETH (MEGA)569 MEGA MegaETH +0.23% 0.0456 $ $ 51.5 mln. $ 456.0 mln. 8.85× 9.2 mln. $
Threshold Network (T)570 T Threshold Network -17.13% 0.0046 $ $ 51.0 mln. ≈ $ 51.0 mln. ≈ 1.00× 2.0 mln. $
Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX)571 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund -0.54% 1.02 $ $ 50.9 mln. ≈ $ 50.9 mln. ≈ 1.00× ―
GoPlus Security (GPS)572 GPS GoPlus Security -26.23% 0.0084 $ $ 50.7 mln. $ 84.0 mln. 1.66× 3.1 mln. $
Venus (XVS)573 XVS Venus -9.23% 3 $ $ 50.7 mln. $ 90.0 mln. 1.78× 1.3 mln. $
TokenPocket Token (TPT)574 TPT TokenPocket Token -17.45% 0.0086 $ $ 50.6 mln. ≈ $ 50.6 mln. ≈ 1.00× 6.5 ths. $
Enjin Coin (ENJ)575 ENJ Enjin Coin -12.47% 0.0251 $ $ 50.5 mln. ≈ $ 51.0 mln. ≈ 1.01× 3.6 mln. $
Ontology (ONT)576 ONT Ontology -13.22% 0.0505 $ $ 50.5 mln. ≈ $ 50.5 mln. ≈ 1.00× 2.1 mln. $
cETH (CETH)577 CETH cETH -12.74% 47.17 $ $ 50.6 mln. ≈ $ 50.8 mln. ≈ 1.00× ―
Score (SN44)578 SN44 Score -18.33% 8.73 $ $ 50.3 mln. $ 183.3 mln. 3.64× 403.3 ths. $
Jelly-My-Jelly (JELLYJELLY)579 JELLYJELLY Jelly-My-Jelly -12.75% 0.0502 $ $ 50.2 mln. $ 50.2 mln. 1.00× 2.7 mln. $
MEME HORSE (MHORSE)580 MHORSE MEME HORSE -17.02% 0.0502 $ $ 50.2 mln. ≈ $ 50.2 mln. ≈ 1.00× 8.1 ths. $
Alloy Tether (AUSDT)581 AUSDT Alloy Tether 0% 0.99983 $ $ 50.1 mln. ≈ $ 50.1 mln. ≈ 1.00× 1.0 $
USDKG (USDKG)582 USDKG USDKG +0.08% 1.001 $ $ 50.1 mln. ≈ $ 50.1 mln. ≈ 1.00× 33.9 ths. $
Bedrock BTC (BRBTC)583 BRBTC Bedrock BTC 0% 62 482 $ $ 50.0 mln. ≈ $ 50.0 mln. ≈ 1.00× 127.7 $
Tellor Tributes (TRB)584 TRB Tellor Tributes -12.21% 17.62 $ $ 49.9 mln. ≈ $ 51.1 mln. ≈ 1.02× 8.3 mln. $
AltLayer (ALT)585 ALT AltLayer -14.18% 0.0068 $ $ 49.8 mln. $ 67.6 mln. 1.36× 20.8 mln. $
Aztec (AZTEC)586 AZTEC Aztec +1.41% 0.0166 $ $ 49.8 mln. $ 172.2 mln. 3.46× 2.3 mln. $
ALEO (ALEO)587 ALEO ALEO -9.56% 0.0323 $ $ 49.0 mln. $ 161.6 mln. 3.30× 2.3 mln. $
TAGGER (TAG)588 TAG TAGGER -46.90% 0.00045 $ $ 49.0 mln. $ 182.5 mln. 3.72× 1.2 mln. $
Rnt (RNT)589 RNT Rnt +8.86% 0.342 $ $ 49.0 mln. $ 68.3 mln. 1.39× 6.4 ths. $
Holoworld (HOLO)590 HOLO Holoworld -12.27% 0.0586 $ $ 48.8 mln. $ 120.1 mln. 2.46× 2.6 mln. $
SPACE ID (ID)591 ID SPACE ID -18.13% 0.0313 $ $ 48.8 mln. $ 62.7 mln. 1.28× 3.9 mln. $
Bio Protocol (BIO)592 BIO Bio Protocol -29.25% 0.0227 $ $ 48.8 mln. $ 75.5 mln. 1.55× 7.7 mln. $
Impossible Cloud Network Token (ICNT)593 ICNT Impossible Cloud Network Token +89.69% 0.192 $ $ 48.7 mln. $ 134.5 mln. 2.76× 8.6 mln. $
iExec RLC (RLC)594 RLC iExec RLC +58.31% 0.559 $ $ 48.7 mln. $ 48.7 mln. 1.00× 14.6 mln. $
Manadia (UMXM)595 UMXM Manadia -70.01% 0.0236 $ $ 48.6 mln. $ 7.1 mln. 0.15× 3.2 mln. $
Acurast (ACU)596 ACU Acurast -12.25% 0.114 $ $ 48.4 mln. ≈ $ 117.9 mln. ≈ 2.44× 7.2 mln. $
ShareX (SHARE)597 SHARE ShareX +367.96% 2.69 $ $ 48.3 mln. $ 269.0 mln. 5.56× 3.2 mln. $
VanEck Treasury Fund (VBILL)598 VBILL VanEck Treasury Fund 0% 1 $ $ 48.3 mln. ≈ $ 60.6 mln. ≈ 1.25× ―
Sygnum FIUSD Liquidity Fund (FIUSD)599 FIUSD Sygnum FIUSD Liquidity Fund +0.31% 12 075.79 $ $ 48.3 mln. ≈ $ 48.3 mln. ≈ 1.00× ―
Creditcoin (CTC)600 CTC Creditcoin -23.00% 0.0879 $ $ 48.3 mln. ≈ $ 52.8 mln. ≈ 1.09× 590.0 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0