TOP 100 Cryptocurrencies

Pump
Metal DAO 0.331 $ +18.59% Pundi X 0.122 $ +15.42% VeThor 0.00084 $ +6.70%
Dump
BlockDAG 0.000018 $ -19.47% Ket 0.0042 $ -12.99% RAXOL 0.0059 $ -12.67%
Pump
xExchange 0.0000031 $ +653% Lisk 0.74 $ +113% RAXOL 0.0059 $ +90.21%
Dump
ThunderCore 0.00018 $ -36.68% Lava Network 0.0145 $ -23.33% LAB 0.0528 $ -22.64%
Pump
xExchange 0.0000031 $ +630% Lisk 0.74 $ +624% RAXOL 0.0059 $ +272%
Dump
Catcoin [OLD] 0.000000000006 $ -87.20% State Street SPDR Portfolio S&P 500 ETF ST0x 138.68 $ -70.86% America's Official Launchpad 0.00055 $ -59.48%
Pump
Chomolon Joff 0.0213 $ +2 433% xExchange 0.0000031 $ +1 139% Lisk 0.74 $ +864%
Dump
Velvet 0.051 $ -94.78% Cysic 0.122 $ -83.64% Audiera 0.0819 $ -79.23%

В каталоге 15 853 cryptocurrencies, капитализация рынка $2.9 T +0.45% за сутки.

Token Price Price Market Cap Trading volume
Nexpace (NXPC)501 NXPC Nexpace +11.51% 0.213 $ 65.3 M $ 3.2 M $
Tradable Eu/LatAm PoS Financing SSTL (PC0000049)502 PC0000049 Tradable Eu/LatAm PoS Financing SSTL 0% 1 $ 65.3 M $ ―
Midas mF-ONE (MF-ONE)503 MF-ONE Midas mF-ONE +0.45% 1.12 $ 65.2 M $ ―
Numeraire (NMR)504 NMR Numeraire +14.09% 9.27 $ 65.2 M $ 4.4 M $
Pharos (PROS)505 PROS Pharos +28.18% 0.48 $ 65.0 M $ 1.7 M $
Escoin (ELG)506 ELG Escoin +0.80% 0.291 $ 64.9 M $ 218.1 K $
Staked Yuzu USD (SYZUSD)507 SYZUSD Staked Yuzu USD +0.29% 1.05 $ 64.9 M $ 2.3 K $
Metal Blockchain (METAL)508 METAL Metal Blockchain +32.50% 0.127 $ 64.4 M $ 513.2 K $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)509 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -9.25% 714 $ 64.4 M $ 318.5 K $
Purr (PURR)510 PURR Purr +62.38% 0.108 $ 64.3 M $ 898.7 K $
BOT Chain Bridged USDT (BOT Chain) (USDT)511 USDT BOT Chain Bridged USDT (BOT Chain) +0.05% 0.99965 $ 63.9 M $ 1.9 M $
DeXe (DEXE)512 DEXE DeXe -7.42% 1.81 $ 63.8 M $ 9.0 M $
Linea (LINEA)513 LINEA Linea +19.29% 0.0026 $ 63.8 M $ 5.9 M $
EXOD (EXOD)514 EXOD EXOD -3.95% 6.08 $ 63.5 M $ ―
Treehouse ETH (TETH)515 TETH Treehouse ETH +32.09% 3 096.54 $ 63.5 M $ 2.4 K $
Wrapped FOGO (WFOGO)516 WFOGO Wrapped FOGO -24.73% 0.0064 $ 63.3 M $ 795.2 $
Wormhole (W)517 W Wormhole +17.45% 0.0098 $ 63.4 M $ 6.3 M $
Diem (DIEM)518 DIEM Diem +23.16% 1 690.56 $ 63.3 M $ 1.1 M $
Berachain (BERA)519 BERA Berachain +29.00% 0.189 $ 63.1 M $ 19.7 M $
Anvil (ANVL)520 ANVL Anvil -16.07% 0.00071 $ 62.9 M $ 65.1 K $
Sushi (SUSHI)521 SUSHI Sushi +37.48% 0.219 $ 62.8 M $ 5.6 M $
Turbo (TURBO)522 TURBO Turbo +14.21% 0.00091 $ 62.7 M $ 5.1 M $
SOON (SOON)523 SOON SOON -8.91% 0.183 $ 62.1 M $ 4.8 M $
Spark (SPK)524 SPK Spark +31.23% 0.0188 $ 62.0 M $ 3.7 M $
Royal Euro (REUR)525 REUR Royal Euro ― 4.13 $ 62.0 M $ 19.8 M $
peaq (PEAQ)526 PEAQ peaq +48.97% 0.0246 $ 62.0 M $ 4.2 M $
Wormhole Bridged HYPE (HYPE)527 HYPE Wormhole Bridged HYPE +36.58% 77.24 $ 61.6 M $ 14.7 M $
TempleDAO (TEMPLE)528 TEMPLE TempleDAO -4.27% 2.58 $ 61.1 M $ 12.3 $
stUSDT Staked USDT (STUSDT)529 STUSDT stUSDT Staked USDT +0.27% 0.9968 $ 60.8 M $ 1.7 $
Nexus (NEX)530 NEX Nexus -37.50% 0.000001 $ 60.6 M $ 627.8 K $
MEME HORSE (MHORSE)531 MHORSE MEME HORSE +0.05% 0.0605 $ 60.5 M $ 205.5 K $
Prize Protocol (PRIZE)532 PRIZE Prize Protocol +29.33% 0.0011 $ 60.5 M $ 7.6 K $
ZIGChain (ZIG)533 ZIG ZIGChain +14.13% 0.0428 $ 60.3 M $ 3.5 M $
Steakhouse USDT V2 (STEAKUSDT)534 STEAKUSDT Steakhouse USDT V2 +0.29% 1.03 $ 60.2 M $ ―
OKX Wrapped BTC (XBTC)535 XBTC OKX Wrapped BTC +21.88% 76 780 $ 60.0 M $ 764.7 K $
GoPlus Security (GPS)536 GPS GoPlus Security -3.30% 0.0102 $ 59.6 M $ 8.9 M $
BNB Attestation Service (BAS)537 BAS BNB Attestation Service -5.72% 0.0237 $ 59.2 M $ 1.1 M $
Nervos Network (CKB)538 CKB Nervos Network +42.73% 0.0012 $ 58.9 M $ 6.0 M $
SP500 xStock (SPYX)539 SPYX SP500 xStock -1.91% 765.22 $ 58.8 M $ 16.4 M $
Superbridge Bridged wstETH (Optimism) (WSTETH)540 WSTETH Superbridge Bridged wstETH (Optimism) +31.80% 3 077.47 $ 58.8 M $ 360.1 K $
Zilliqa (ZIL)541 ZIL Zilliqa +29.95% 0.003 $ 58.8 M $ 16.5 M $
opBNB Bridged USDT (opBNB) (USDT)542 USDT opBNB Bridged USDT (opBNB) -0.72% 0.99965 $ 58.6 M $ 3.4 K $
Espresso (ESP)543 ESP Espresso +15.04% 0.0843 $ 58.1 M $ 5.3 M $
Creditcoin (CTC)544 CTC Creditcoin +59.69% 0.106 $ 58.0 M $ 1.2 M $
VanEck Treasury Fund (VBILL)545 VBILL VanEck Treasury Fund 0% 1 $ 58.0 M $ ―
BOOK OF MEME (BOME)546 BOME BOOK OF MEME -2.47% 0.00083 $ 57.5 M $ 18.6 M $
ZetaChain (ZETA)547 ZETA ZetaChain +29.06% 0.0357 $ 57.4 M $ 6.5 M $
Tradable NA Legal Receivables SSL (PC0000081)548 PC0000081 Tradable NA Legal Receivables SSL 0% 1 $ 57.1 M $ ―
JPY Coin (JPYC)549 JPYC JPY Coin +3.22% 0.0065 $ 57.0 M $ 24.8 K $
ONEchain (CROSS)550 CROSS ONEchain +15.92% 0.112 $ 56.9 M $ 2.2 M $
Kinetiq (KNTQ)551 KNTQ Kinetiq +62.23% 0.202 $ 56.6 M $ 1.2 M $
Qubic (QUBIC)552 QUBIC Qubic -10.45% 0.00000039 $ 56.1 M $ 662.9 K $
The Black Bull (ANSEM)553 ANSEM The Black Bull -43.54% 0.135 $ 56.1 M $ 12.2 M $
Babylon (BABY)554 BABY Babylon +22.10% 0.0121 $ 55.8 M $ 8.4 M $
Kinetiq Earn Vault (VKHYPE)555 VKHYPE Kinetiq Earn Vault +36.79% 80.05 $ 55.5 M $ 12.8 K $
Oasis (ROSE)556 ROSE Oasis +27.41% 0.0069 $ 55.4 M $ 3.6 M $
ECOMI (OMI)557 OMI ECOMI +7.25% 0.0002 $ 55.3 M $ 680.6 K $
Yuzu USD (YZUSD)558 YZUSD Yuzu USD -0.02% 0.9989 $ 55.1 M $ 55.0 K $
StandX DUSD (DUSD)559 DUSD StandX DUSD +0.03% 0.9987 $ 54.9 M $ 163.6 K $
AI Companions (AIC)560 AIC AI Companions +383.75% 0.0547 $ 54.7 M $ 412.3 K $
Axelar (AXL)561 AXL Axelar +23.89% 0.0443 $ 54.8 M $ 1.5 M $
Quantum Resistant Ledger (QRL)562 QRL Quantum Resistant Ledger -14.03% 0.698 $ 54.7 M $ 16.4 K $
Astar (ASTR)563 ASTR Astar +37.00% 0.0062 $ 54.6 M $ 4.0 M $
Keeta (KTA)564 KTA Keeta -6.67% 0.0905 $ 54.6 M $ 976.0 K $
cETH (CETH)565 CETH cETH +31.72% 49.77 $ 54.5 M $ ―
ChainOpera AI (COAI)566 COAI ChainOpera AI -13.83% 0.29 $ 54.4 M $ 1.3 M $
Allora (ALLO)567 ALLO Allora -17.00% 0.218 $ 54.5 M $ 3.3 M $
Jelly-My-Jelly (JELLYJELLY)568 JELLYJELLY Jelly-My-Jelly -7.19% 0.0544 $ 54.2 M $ 2.4 M $
Bio Protocol (BIO)569 BIO Bio Protocol +0.78% 0.0252 $ 54.0 M $ 8.0 M $
Pentagon Chain (PC)570 PC Pentagon Chain +30.27% 54.29 $ 53.4 M $ 4.6 K $
Neutrl USD (NUSD)571 NUSD Neutrl USD ― 0.9983 $ 53.3 M $ 10.3 K $
XDAI (XDAI)572 XDAI XDAI -0.60% 0.99978 $ 53.0 M $ 935.6 K $
Enjin Coin (ENJ)573 ENJ Enjin Coin +8.74% 0.0265 $ 53.0 M $ 3.5 M $
Brazilian Digital (BRZ)574 BRZ Brazilian Digital +1.42% 0.194 $ 52.9 M $ 2.0 K $
Ontology (ONT)575 ONT Ontology +43.36% 0.0525 $ 52.5 M $ 3.3 M $
Flying Tulip (FT)576 FT Flying Tulip +1.39% 0.0992 $ 52.0 M $ 229.3 K $
Polymesh (POLYX)577 POLYX Polymesh +34.60% 0.039 $ 51.3 M $ 46.9 M $
MEMETOON (MEME)578 MEME MEMETOON +5.54% 0.00052 $ 51.7 M $ 378.1 K $
Venus (XVS)579 XVS Venus +13.81% 3.05 $ 51.5 M $ 930.3 K $
Blur (BLUR)580 BLUR Blur +35.74% 0.0179 $ 51.6 M $ 28.5 M $
L2 Standard Bridged WETH (Optimism) (WETH)581 WETH L2 Standard Bridged WETH (Optimism) +31.67% 2 476.42 $ 51.4 M $ 6.1 M $
Precious Metals USD (PMUSD)582 PMUSD Precious Metals USD -13.48% 0.545 $ 51.3 M $ 4.5 K $
Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX)583 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund +0.29% 1.02 $ 51.2 M $ ―
NA Capital-as-a-Service SSTN (PC0016245)584 PC0016245 NA Capital-as-a-Service SSTN 0% 1 $ 50.6 M $ ―
Savings xDAI (SDAI)585 SDAI Savings xDAI +0.40% 1.26 $ 50.3 M $ 291.0 K $
io.net (IO)586 IO io.net +11.23% 0.127 $ 50.3 M $ 6.0 M $
Alloy Tether (AUSDT)587 AUSDT Alloy Tether -0.57% 0.9997 $ 50.1 M $ 648.8 $
Rekt (REKT)588 REKT Rekt +20.79% 0.00000012 $ 50.0 M $ 266.6 K $
Bedrock BTC (BRBTC)589 BRBTC Bedrock BTC ― 62 482 $ 50.0 M $ 127.7 $
USDKG (USDKG)590 USDKG USDKG -0.03% 0.99917 $ 50.0 M $ 38.8 K $
Fidelity Digital Dollar (FIDD)591 FIDD Fidelity Digital Dollar +0.02% 0.99949 $ 49.9 M $ 28.1 M $
Ozapay (OZA)592 OZA Ozapay +14.41% 0.0546 $ 49.6 M $ 19.1 $
Celo (CELO)593 CELO Celo +34.81% 0.0816 $ 49.7 M $ 6.2 M $
SPACE ID (ID)594 ID SPACE ID +12.17% 0.0335 $ 49.4 M $ 4.8 M $
GEKKO (GEKKO)595 GEKKO GEKKO +32.94% 0.00000082 $ 49.2 M $ 40.7 K $
aelf (ELF)596 ELF aelf +1.68% 0.0595 $ 49.1 M $ 79.2 K $
RaveDAO (RAVE)597 RAVE RaveDAO -34.10% 0.181 $ 49.0 M $ 2.3 M $
affine (SN120)598 SN120 affine +6.18% 12.03 $ 49.0 M $ 544.9 K $
Flow (FLOW)599 FLOW Flow -5.42% 0.0289 $ 48.8 M $ 6.7 M $
Threshold Network (T)600 T Threshold Network +28.23% 0.0044 $ 48.9 M $ 5.3 M $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0