TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Succinct (PROVE)701 PROVE Succinct -8.08% 0.173 $ $ 33.7 mln. $ 172.9 mln. 5.13× 2.7 mln. $
Snek (SNEK)702 SNEK Snek -41.87% 0.00045 $ $ 33.4 mln. $ 34.3 mln. 1.03× 1.2 mln. $
Palladium Network (PLLD)703 PLLD Palladium Network -7.51% 0.604 $ $ 31.8 mln. $ 31.8 mln. 1.00× 1.8 ths. $
Flow (FLOW)704 FLOW Flow -36.13% 0.0196 $ $ 33.4 mln. ≈ $ 33.4 mln. ≈ 1.00× 4.5 mln. $
Mog Coin (MOG)705 MOG Mog Coin -15.89% 0.000000086 $ $ 33.4 mln. $ 36.0 mln. 1.08× 5.7 mln. $
Paycoin (PCI)706 PCI Paycoin -14.76% 0.0322 $ $ 32.9 mln. $ 61.2 mln. 1.86× 291.7 ths. $
KUB Coin (KUB)707 KUB KUB Coin -14.95% 0.481 $ $ 33.2 mln. $ 52.9 mln. 1.59× 279.9 ths. $
Nexus (NEX)708 NEX Nexus -21.60% 0.00000058 $ $ 34.6 mln. $ 57.7 mln. 1.67× 219.4 ths. $
RaveDAO (RAVE)709 RAVE RaveDAO -25.06% 0.122 $ $ 33.0 mln. $ 122.2 mln. 3.70× 1.4 mln. $
Metaplex (MPLX)710 MPLX Metaplex +42.80% 0.0691 $ $ 32.5 mln. $ 69.1 mln. 2.13× 20.7 mln. $
Notcoin (NOT)711 NOT Notcoin -19.64% 0.00033 $ $ 33.1 mln. $ 34.1 mln. 1.03× 3.9 mln. $
Wormhole Bridged Wrapped SOL (Sui) (SOL)712 SOL Wormhole Bridged Wrapped SOL (Sui) -22.63% 80.25 $ $ 32.9 mln. ≈ $ 32.7 mln. ≈ 1.00× 4.1 ths. $
OpenGradient (OPG)713 OPG OpenGradient +9.10% 0.14 $ $ 33.4 mln. $ 139.9 mln. 4.19× 12.5 mln. $
XPIN Network (XPIN)714 XPIN XPIN Network -1.51% 0.0007 $ $ 32.7 mln. $ 70.5 mln. 2.15× 822.8 ths. $
LCX (LCX)715 LCX LCX -39.07% 0.0342 $ $ 32.7 mln. — — 240.2 ths. $
EfficientFrontier (SN53)716 SN53 EfficientFrontier -48.20% 5.6 $ $ 33.1 mln. $ 117.6 mln. 3.56× 944.3 ths. $
VVS Finance (VVS)717 VVS VVS Finance -18.51% 0.00000075 $ $ 32.8 mln. $ 75.2 mln. 2.29× 194.8 ths. $
Alchemist AI (ALCH)718 ALCH Alchemist AI -13.20% 0.0325 $ $ 32.5 mln. $ 32.5 mln. 1.00× 960.3 ths. $
OpenLedger (OPEN)719 OPEN OpenLedger -3.37% 0.0942 $ $ 32.7 mln. $ 94.2 mln. 2.88× 7.7 mln. $
Ronin (RON)720 RON Ronin -31.32% 0.0423 $ $ 32.6 mln. $ 42.3 mln. 1.30× 703.2 ths. $
Moca Network (MOCA)721 MOCA Moca Network -20.85% 0.0069 $ $ 32.8 mln. $ 61.4 mln. 1.87× 2.2 mln. $
BNB Attestation Service (BAS)722 BAS BNB Attestation Service -34.86% 0.0131 $ $ 32.7 mln. $ 130.6 mln. 4.00× 1.0 mln. $
USTBL (USTBL)723 USTBL USTBL +0.42% 1.07 $ $ 32.3 mln. ≈ $ 32.3 mln. ≈ 1.00× 624.8 $
Peanut the Squirrel (PNUT)724 PNUT Peanut the Squirrel -28.26% 0.0322 $ $ 32.2 mln. $ 32.2 mln. 1.00× 6.5 mln. $
Bridged Wrapped stETH (Gnosis) (WSTETH)725 WSTETH Bridged Wrapped stETH (Gnosis) -18.99% 2 421.7 $ $ 32.0 mln. ≈ $ 31.8 mln. ≈ 1.00× 142.6 ths. $
Baseline (B)726 B Baseline -16.23% 2.53 $ $ 31.8 mln. $ 53.1 mln. 1.67× 4.5 ths. $
Band (BAND)727 BAND Band -25.29% 0.173 $ $ 32.0 mln. ≈ $ 32.0 mln. ≈ 1.00× 1.8 mln. $
StorX (SRX)728 SRX StorX -4.42% 0.0521 $ $ 31.7 mln. $ 78.2 mln. 2.47× 596.1 ths. $
COINDEPO (COINDEPO)729 COINDEPO COINDEPO -2.57% 0.116 $ $ 31.7 mln. $ 115.8 mln. 3.65× 2.2 mln. $
LOBO•THE•WOLF•PUP (LOBO)730 LOBO LOBO•THE•WOLF•PUP -40.02% 0.000027 $ $ 31.5 mln. ≈ $ 566.8 ths. ≈ 0.02× 5.4 ths. $
Nillion (NIL)731 NIL Nillion -36.19% 0.0562 $ $ 31.4 mln. ≈ $ 56.9 mln. ≈ 1.81× 13.1 mln. $
Lista DAO (LISTA)732 LISTA Lista DAO -0.89% 0.0734 $ $ 31.6 mln. $ 73.4 mln. 2.33× 1.4 mln. $
Renzo (REZ)733 REZ Renzo -8.97% 0.0033 $ $ 31.0 mln. $ 33.4 mln. 1.08× 5.3 mln. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)734 NVDAON NVIDIA (Ondo Tokenized Stock) -23.44% 166.12 $ $ 31.6 mln. ≈ $ 31.6 mln. ≈ 1.00× 10.1 mln. $
Midas mHYPER (MHYPER)735 MHYPER Midas mHYPER +0.88% 1.14 $ $ 31.1 mln. ≈ $ 31.1 mln. ≈ 1.00× ―
Verge (XVG)736 XVG Verge -26.06% 0.0019 $ $ 31.6 mln. ≈ $ 31.6 mln. ≈ 1.00× 613.6 ths. $
Avalanche Bridged USDC (Avalanche) (USDC)737 USDC Avalanche Bridged USDC (Avalanche) +0.06% 0.99955 $ $ 31.1 mln. ≈ $ 31.1 mln. ≈ 1.00× 33.5 ths. $
Loaded Lions (LION)738 LION Loaded Lions -18.83% 0.001 $ $ 31.1 mln. $ 101.4 mln. 3.26× 35.4 ths. $
Irys (IRYS)739 IRYS Irys +20.03% 0.0155 $ $ 30.9 mln. ≈ $ 154.7 mln. ≈ 5.00× 6.8 mln. $
Veranta (AVNT)740 AVNT Veranta -32.21% 0.0808 $ $ 31.3 mln. $ 80.8 mln. 2.58× 3.7 mln. $
Mantle Restaked ETH (CMETH)741 CMETH Mantle Restaked ETH -19.28% 2 120.61 $ $ 30.9 mln. ≈ $ 31.0 mln. ≈ 1.00× 83.0 ths. $
Nirvana ANA (ANA)742 ANA Nirvana ANA 0% 3.79 $ $ 30.9 mln. ≈ $ 30.8 mln. ≈ 1.00× 153.8 $
Popcat (POPCAT)743 POPCAT Popcat -28.59% 0.0317 $ $ 31.0 mln. $ 31.0 mln. 1.00× 6.0 mln. $
Siacoin (SC)744 SC Siacoin -24.32% 0.00063 $ $ 31.3 mln. ≈ $ 31.3 mln. ≈ 1.00× 2.1 mln. $
Micron Technology (Ondo Tokenized Stock) (MUON)745 MUON Micron Technology (Ondo Tokenized Stock) -12.23% 792.93 $ $ 31.0 mln. ≈ $ 30.2 mln. ≈ 0.98× 2.8 mln. $
SSV Network (SSV)746 SSV SSV Network -16.93% 2.11 $ $ 31.0 mln. ≈ $ 31.0 mln. ≈ 1.00× 2.8 mln. $
Universal USD (USDU)747 USDU Universal USD -0.17% 0.9993 $ $ 30.7 mln. ≈ $ 30.7 mln. ≈ 1.00× 35.2 $
AI Rig Complex (ARC)748 ARC AI Rig Complex -21.80% 0.0308 $ $ 30.9 mln. $ 30.8 mln. 1.00× 2.1 mln. $
Casper Network (CSPR)749 CSPR Casper Network -25.64% 0.0018 $ $ 30.8 mln. ≈ $ 35.6 mln. ≈ 1.15× 713.1 ths. $
Kinetiq Earn Vault (VKHYPE)750 VKHYPE Kinetiq Earn Vault -10.09% 74.46 $ $ 30.7 mln. ≈ $ 31.5 mln. ≈ 1.03× 559.4 ths. $
STON (STON)751 STON STON -19.57% 0.435 $ $ 30.6 mln. $ 43.5 mln. 1.42× 19.8 ths. $
Rocket Pool (RPL)752 RPL Rocket Pool -17.03% 1.34 $ $ 30.8 mln. ≈ $ 30.8 mln. ≈ 1.00× 723.5 ths. $
kpk USDC Prime V2 Morpho Vault (Ethereum) (KPK USDC PRIME)753 KPK USDC PRIME kpk USDC Prime V2 Morpho Vault (Ethereum) +0.39% 1.04 $ $ 30.7 mln. ≈ $ 31.5 mln. ≈ 1.03× ―
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)754 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class -1.33% 1.11 $ $ 30.6 mln. ≈ $ 30.6 mln. ≈ 1.00× ―
Centrifuge (CFG)755 CFG Centrifuge -38.62% 0.0807 $ $ 30.7 mln. ≈ $ 54.9 mln. ≈ 1.79× 5.8 mln. $
Across Protocol (ACX)756 ACX Across Protocol -1.19% 0.0431 $ $ 30.4 mln. $ 43.1 mln. 1.42× 117.3 ths. $
Ronin Bridged WETH (Ronin) (WETH)757 WETH Ronin Bridged WETH (Ronin) -19.19% 1 938.27 $ $ 30.4 mln. ≈ $ 740.5 mln. ≈ 24.36× 235.2 ths. $
Gold Park (GPT)758 GPT Gold Park 0% 0.008 $ $ 30.2 mln. $ 72.2 mln. 2.39× 10.0 $
Rainbow Bridged USDT (Near) (USDT.E)759 USDT.E Rainbow Bridged USDT (Near) +0.01% 0.9992 $ $ 30.1 mln. ≈ $ 30.1 mln. ≈ 1.00× 100.1 ths. $
Ontology Gas (ONG)760 ONG Ontology Gas -21.51% 0.0625 $ $ 30.3 mln. $ 62.5 mln. 2.06× 695.0 ths. $
DMT-NAT (NAT)761 NAT DMT-NAT +17.61% 0.000000078 $ $ 30.4 mln. ≈ $ 30.4 mln. ≈ 1.00× 36.4 ths. $
DEAPCOIN (DEP)762 DEP DEAPCOIN -1.68% 0.001 $ $ 30.0 mln. $ 30.1 mln. 1.00× 90.0 ths. $
Orbs (ORBS)763 ORBS Orbs -13.04% 0.0061 $ $ 30.4 mln. $ 60.6 mln. 1.99× 1.4 mln. $
ARK (ARK)764 ARK ARK -16.61% 0.15 $ $ 30.0 mln. ≈ $ 30.0 mln. ≈ 1.00× 507.6 ths. $
Status (SNT)765 SNT Status -16.04% 0.0061 $ $ 29.5 mln. ≈ $ 41.5 mln. ≈ 1.41× 8.3 mln. $
Moo Deng (MOODENG)766 MOODENG Moo Deng -21.29% 0.0302 $ $ 29.9 mln. $ 30.2 mln. 1.01× 6.2 mln. $
Keeta (KTA)767 KTA Keeta -31.78% 0.0466 $ $ 29.7 mln. $ 46.6 mln. 1.57× 582.5 ths. $
Re Protocol reUSDe (REUSDE)768 REUSDE Re Protocol reUSDe +0.35% 1.44 $ $ 29.5 mln. ≈ $ 29.4 mln. ≈ 1.00× 98.8 ths. $
f(x) Protocol fxUSD (FXUSD)769 FXUSD f(x) Protocol fxUSD +0.01% 1 $ $ 29.4 mln. ≈ $ 40.1 mln. ≈ 1.36× 59.5 mln. $
Nockchain (NOCK)770 NOCK Nockchain -37.05% 0.0122 $ $ 29.2 mln. $ 52.6 mln. 1.80× 609.0 ths. $
River (RIVER)771 RIVER River -27.72% 0.74 $ $ 29.5 mln. $ 74.0 mln. 2.51× 2.6 mln. $
cat in a dogs world (MEW)772 MEW cat in a dogs world -21.44% 0.00033 $ $ 29.2 mln. $ 29.2 mln. 1.00× 2.4 mln. $
Unitas (UP)773 UP Unitas -11.15% 0.133 $ $ 28.7 mln. $ 132.7 mln. 4.62× 7.2 mln. $
L2 Standard Bridged USDT (Base) (USDT)774 USDT L2 Standard Bridged USDT (Base) +0.01% 0.9992 $ $ 28.8 mln. ≈ $ 26.8 mln. ≈ 0.93× 38.7 mln. $
Fractal Bitcoin (FB)775 FB Fractal Bitcoin -30.68% 0.265 $ $ 29.2 mln. $ 55.6 mln. 1.90× 1.5 mln. $
Zilliqa (ZIL)776 ZIL Zilliqa -53.81% 0.0015 $ $ 29.0 mln. $ 31.2 mln. 1.08× 2.8 mln. $
HashKey Platform Token (HSK)777 HSK HashKey Platform Token -9.93% 0.083 $ $ 28.6 mln. $ 83.0 mln. 2.90× 318.0 ths. $
SideShift (XAI)778 XAI SideShift -0.27% 0.198 $ $ 28.6 mln. ≈ $ 41.6 mln. ≈ 1.46× 551.3 $
PHALA (PHA)779 PHA PHALA -34.17% 0.033 $ $ 28.6 mln. $ 33.0 mln. 1.16× 13.6 mln. $
Bifrost (BFC)780 BFC Bifrost -21.60% 0.0213 $ $ 29.7 mln. ≈ $ 50.6 mln. ≈ 1.70× 3.2 mln. $
Audiera (BEAT)781 BEAT Audiera +6.48% 0.0791 $ $ 28.8 mln. $ 79.1 mln. 2.75× 2.5 mln. $
Volo Staked SUI (VSUI)782 VSUI Volo Staked SUI -20.25% 0.854 $ $ 28.7 mln. ≈ $ 28.7 mln. ≈ 1.00× 11.9 ths. $
Intel xStock (INTCX)783 INTCX Intel xStock -34.97% 60.98 $ $ 28.5 mln. ≈ $ 146.5 mln. ≈ 5.15× 548.5 ths. $
America Party (AMERICA)784 AMERICA America Party -20.60% 0.000000067 $ $ 28.4 mln. $ 28.4 mln. 1.00× 2.8 $
APEX (APEX)785 APEX APEX -19.64% 0.18 $ $ 28.5 mln. $ 180.3 mln. 6.33× 1.6 mln. $
CargoX (CXO)786 CXO CargoX -11.06% 0.131 $ $ 28.3 mln. ≈ $ 28.3 mln. ≈ 1.00× 40.7 ths. $
ConstitutionDAO (PEOPLE)787 PEOPLE ConstitutionDAO -25.62% 0.0056 $ $ 28.3 mln. ≈ $ 28.3 mln. ≈ 1.00× 6.5 mln. $
RealLink (REAL)788 REAL RealLink +71.88% 0.0081 $ $ 28.0 mln. ≈ $ 28.0 mln. ≈ 1.00× 40.7 ths. $
Victoria VR (VR)789 VR Victoria VR +11.87% 0.0017 $ $ 27.9 mln. $ 27.9 mln. 1.00× 753.9 ths. $
Mango (MNGO)790 MNGO Mango -22.65% 0.025 $ $ 27.9 mln. $ 124.9 mln. 4.47× 731.4 $
Unipoly (UNP)791 UNP Unipoly -60.45% 0.0999 $ $ 27.9 mln. $ 99.9 mln. 3.58× 308.8 ths. $
Powerledger (POWR)792 POWR Powerledger -8.95% 0.0488 $ $ 28.0 mln. $ 48.8 mln. 1.74× 779.3 ths. $
Geode Chain (GEODE)793 GEODE Geode Chain 0% 0.0024 $ $ 27.8 mln. ≈ $ 27.9 mln. ≈ 1.00× 476.4 $
Pirate Chain (ARRR)794 ARRR Pirate Chain -47.00% 0.14 $ $ 27.6 mln. ≈ $ 28.1 mln. ≈ 1.02× 474.8 ths. $
THORChain Yield (TCY)795 TCY THORChain Yield -7.67% 0.149 $ $ 27.6 mln. $ 31.3 mln. 1.13× 9.0 ths. $
LAB (LAB)796 LAB LAB -15.37% 0.0364 $ $ 28.1 mln. $ 36.4 mln. 1.29× 4.2 mln. $
Ocean Protocol (OCEAN)797 OCEAN Ocean Protocol -15.41% 0.113 $ $ 27.4 mln. $ 159.9 mln. 5.83× 56.5 ths. $
Atoshi (ATOS)798 ATOS Atoshi -26.02% 0.0301 $ $ 27.1 mln. $ 3.0 bln. 110.78× 10.3 ths. $
COTI (COTI)799 COTI COTI -17.06% 0.0093 $ $ 27.8 mln. $ 45.8 mln. 1.65× 15.6 mln. $
Monerium EUR emoney (EURE)800 EURE Monerium EUR emoney -1.79% 1.1 $ $ 27.5 mln. ≈ $ 29.3 mln. ≈ 1.07× 788.9 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0