TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Api3 (API3)701 API3 Api3 -4.56% 0.263 $ $ 38.8 mln. ≈ $ 49.2 mln. ≈ 1.27× 4.1 mln. $
Magic Eden (ME)702 ME Magic Eden -18.23% 0.0629 $ $ 39.0 mln. $ 62.9 mln. 1.61× 3.0 mln. $
Wrapped FOGO (WFOGO)703 WFOGO Wrapped FOGO -38.24% 0.0039 $ $ 38.8 mln. ≈ $ 38.7 mln. ≈ 1.00× 557.7 $
Mantle Restaked ETH (CMETH)704 CMETH Mantle Restaked ETH -10.77% 2 627 $ $ 38.4 mln. ≈ $ 38.5 mln. ≈ 1.00× 56.6 ths. $
SSV Network (SSV)705 SSV SSV Network -17.59% 2.6 $ $ 38.2 mln. ≈ $ 38.2 mln. ≈ 1.00× 4.2 mln. $
Band (BAND)706 BAND Band -5.34% 0.208 $ $ 38.4 mln. ≈ $ 38.2 mln. ≈ 1.00× 1.4 mln. $
Securitize (SECZ)707 SECZ Securitize -51.99% 7.8 $ $ 38.1 mln. ≈ $ 201.9 mln. ≈ 5.29× ―
BOLD (BOLD)708 BOLD BOLD -0.14% 0.9946 $ $ 38.1 mln. ≈ $ 37.8 mln. ≈ 0.99× 639.1 ths. $
Nexus (NEX)709 NEX Nexus -22.91% 0.00000063 $ $ 38.1 mln. $ 63.4 mln. 1.67× 215.2 ths. $
Renzo (REZ)710 REZ Renzo +7.89% 0.0044 $ $ 40.6 mln. $ 44.4 mln. 1.09× 22.8 mln. $
Frax Staked frxUSD (SFRXUSD)711 SFRXUSD Frax Staked frxUSD +0.83% 1.22 $ $ 38.1 mln. ≈ $ 37.7 mln. ≈ 0.99× 280.5 ths. $
Space and Time (SXT)712 SXT Space and Time -12.42% 0.0082 $ $ 38.2 mln. $ 41.2 mln. 1.08× 1.2 mln. $
Alphabet xStock (GOOGLX)713 GOOGLX Alphabet xStock -6.54% 321.99 $ $ 37.9 mln. ≈ $ 170.7 mln. ≈ 4.50× 2.4 mln. $
Baseline (B)714 B Baseline -12.92% 3 $ $ 37.8 mln. $ 63.0 mln. 1.67× 3.0 $
Kinetiq Markets HYPE (KMHYPE)715 KMHYPE Kinetiq Markets HYPE -17.54% 77.59 $ $ 37.6 mln. ≈ $ 39.3 mln. ≈ 1.04× 12.4 ths. $
pumpBTC (PUMPBTC)716 PUMPBTC pumpBTC 0% 57 771 $ $ 37.6 mln. ≈ $ 30.3 mln. ≈ 0.81× 11.7 $
Ontology Gas (ONG)717 ONG Ontology Gas -18.09% 0.0773 $ $ 37.5 mln. $ 77.3 mln. 2.07× 361.0 ths. $
Loaded Lions (LION)718 LION Loaded Lions -20.59% 0.0012 $ $ 37.5 mln. $ 122.2 mln. 3.26× 21.7 ths. $
Ronin Bridged WETH (Ronin) (WETH)719 WETH Ronin Bridged WETH (Ronin) -11.52% 2 382.8 $ $ 37.4 mln. ≈ $ 910.3 mln. ≈ 24.36× 143.5 ths. $
Noon USN (USN)720 USN Noon USN -0.04% 0.9989 $ $ 37.3 mln. ≈ $ 36.3 mln. ≈ 0.97× 5.7 $
Alphabet (bStocks Tokenized Stock) (GOOGLB)721 GOOGLB Alphabet (bStocks Tokenized Stock) -6.44% 321.67 $ $ 37.2 mln. ≈ $ 32.2 mln. ≈ 0.86× 4.2 mln. $
Moca Network (MOCA)722 MOCA Moca Network -14.56% 0.0088 $ $ 37.3 mln. $ 78.4 mln. 2.10× 3.4 mln. $
Casper Network (CSPR)723 CSPR Casper Network -21.57% 0.0021 $ $ 37.0 mln. ≈ $ 42.8 mln. ≈ 1.15× 1.8 mln. $
Tradable LatAm Residential SSTL (PC0000089)724 PC0000089 Tradable LatAm Residential SSTL 0% 1 $ $ 37.0 mln. $ 100.0 mln. 2.70× ―
pathUSD (PATHUSD)725 PATHUSD pathUSD +0.21% 1.004 $ $ 36.9 mln. — — 25.2 ths. $
Paycoin (PCI)726 PCI Paycoin -8.91% 0.0361 $ $ 36.9 mln. $ 68.6 mln. 1.86× 581.3 ths. $
Eurite (EURI)727 EURI Eurite -1.75% 1.12 $ $ 36.7 mln. ≈ $ 37.1 mln. ≈ 1.01× 2.9 mln. $
Bubblemaps (BMT)728 BMT Bubblemaps +111.11% 0.0425 $ $ 31.9 mln. $ 42.5 mln. 1.33× 122.0 mln. $
IoTeX (IOTX)729 IOTX IoTeX +8.86% 0.0039 $ $ 36.9 mln. $ 39.1 mln. 1.06× 2.5 mln. $
ARCS (ARX)730 ARX ARCS -5.24% 0.0075 $ $ 36.5 mln. $ 37.3 mln. 1.02× 54.5 ths. $
RealLink (REAL)731 REAL RealLink +138.31% 0.0106 $ $ 36.5 mln. ≈ $ 36.4 mln. ≈ 1.00× 96.0 ths. $
Hermez Network (HEZ)732 HEZ Hermez Network -3.09% 3.29 $ $ 36.4 mln. $ 36.4 mln. 1.00× 7.3 ths. $
Succinct (PROVE)733 PROVE Succinct -19.72% 0.187 $ $ 36.6 mln. $ 187.5 mln. 5.13× 5.4 mln. $
Kinetiq Earn Vault (VKHYPE)734 VKHYPE Kinetiq Earn Vault -15.96% 79.93 $ $ 36.4 mln. ≈ $ 36.4 mln. ≈ 1.00× 1.7 ths. $
Gemini Dollar (GUSD)735 GUSD Gemini Dollar -0.08% 0.9986 $ $ 36.2 mln. ≈ $ 36.2 mln. ≈ 1.00× 284.4 ths. $
Alchemist AI (ALCH)736 ALCH Alchemist AI -33.65% 0.036 $ $ 36.0 mln. $ 36.0 mln. 1.00× 1.3 mln. $
Snowbank (SB)737 SB Snowbank -1.89% 225 $ $ 35.9 mln. ≈ $ 35.9 Qa. ≈ 1.00e+9× 51.8 $
Opcode (OPCODE)738 OPCODE Opcode -0.08% 0.0358 $ $ 35.8 mln. $ 35.8 mln. 1.00× 7.7 $
Osmosis (OSMO)739 OSMO Osmosis +25.97% 0.0478 $ $ 35.8 mln. $ 47.8 mln. 1.33× 7.3 mln. $
MBG By Multibank Group ($MBG)740 $MBG MBG By Multibank Group -0.57% 0.103 $ $ 35.6 mln. $ 102.8 mln. 2.89× 7.1 mln. $
America Party (AMERICA)741 AMERICA America Party -19.76% 0.000000083 $ $ 35.0 mln. $ 35.0 mln. 1.00× 11.7 $
Staked USN (SUSN)742 SUSN Staked USN +0.82% 1.23 $ $ 34.9 mln. ≈ $ 33.8 mln. ≈ 0.97× 8.0 ths. $
Emerald Security Token (EMRL.D)743 EMRL.D Emerald Security Token 0% 1.39 $ $ 34.8 mln. $ 139.0 mln. 3.99× 5.3 ths. $
APEX (APEX)744 APEX APEX -15.73% 0.221 $ $ 34.9 mln. $ 221.2 mln. 6.33× 1.3 mln. $
Rocket Pool (RPL)745 RPL Rocket Pool -25.12% 1.52 $ $ 34.8 mln. ≈ $ 34.8 mln. ≈ 1.00× 1.1 mln. $
B3 (Base) (B3)746 B3 B3 (Base) -11.36% 0.00075 $ $ 34.9 mln. $ 75.1 mln. 2.15× 4.9 mln. $
AntFun (ANTFUN)747 ANTFUN AntFun +24.89% 0.0163 $ $ 31.1 mln. $ 162.7 mln. 5.24× 3.6 mln. $
Volo Staked SUI (VSUI)748 VSUI Volo Staked SUI -12.93% 1.03 $ $ 34.6 mln. ≈ $ 34.6 mln. ≈ 1.00× 10.6 ths. $
UMA (UMA)749 UMA UMA -7.90% 0.373 $ $ 34.6 mln. ≈ $ 49.1 mln. ≈ 1.42× 2.4 mln. $
Elexium (EX)750 EX Elexium 0% 3.86 $ $ 34.5 mln. ≈ $ 36.9 mln. ≈ 1.07× 2.9 ths. $
Aegis YUSD (YUSD)751 YUSD Aegis YUSD -0.15% 0.9981 $ $ 34.5 mln. ≈ $ 34.4 mln. ≈ 1.00× 3.5 ths. $
STON (STON)752 STON STON +0.35% 0.49 $ $ 34.5 mln. $ 49.0 mln. 1.42× 12.7 ths. $
BUSD (BUSD)753 BUSD BUSD -0.08% 0.9983 $ $ 34.4 mln. ≈ $ 34.4 mln. ≈ 1.00× 23.7 ths. $
Palladium Network (PLLD)754 PLLD Palladium Network -2.25% 0.652 $ $ 34.3 mln. $ 34.3 mln. 1.00× 65.6 ths. $
Micron Technology (Ondo Tokenized Stock) (MUON)755 MUON Micron Technology (Ondo Tokenized Stock) -18.36% 887.57 $ $ 34.3 mln. ≈ $ 33.9 mln. ≈ 0.99× 3.6 mln. $
Atoshi (ATOS)756 ATOS Atoshi -23.75% 0.038 $ $ 34.4 mln. $ 3.8 bln. 110.72× 30.0 ths. $
Midas Fasanara Global (MGLOBAL)757 MGLOBAL Midas Fasanara Global +0.59% 1.03 $ $ 34.2 mln. ≈ $ 34.3 mln. ≈ 1.00× ―
Main Street Yield (MSY)758 MSY Main Street Yield -12.15% 0.546 $ $ 35.1 mln. ≈ $ 34.9 mln. ≈ 1.00× 95.5 $
Status (SNT)759 SNT Status -20.57% 0.0071 $ $ 34.2 mln. ≈ $ 48.2 mln. ≈ 1.41× 1.6 mln. $
StraitsX XUSD (XUSD)760 XUSD StraitsX XUSD 0% 1 $ $ 34.2 mln. ≈ $ 46.2 mln. ≈ 1.35× 15.4 mln. $
BasedHype (BASEDHYPE)761 BASEDHYPE BasedHype 0% 0.0034 $ $ 34.1 mln. $ 34.1 mln. 1.00× 57.6 $
Lista DAO (LISTA)762 LISTA Lista DAO -5.41% 0.0795 $ $ 34.2 mln. $ 79.5 mln. 2.33× 2.1 mln. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)763 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) -4.98% 709.14 $ $ 33.9 mln. ≈ $ 32.5 mln. ≈ 0.96× 1.9 mln. $
AVA (Travala) (AVA)764 AVA AVA (Travala) +61.02% 0.423 $ $ 29.7 mln. $ 42.3 mln. 1.42× 33.7 mln. $
BULLA (BULLA)765 BULLA BULLA -18.23% 0.0845 $ $ 33.6 mln. $ 84.5 mln. 2.51× 2.4 mln. $
LayerZero Bridged PYUSD0 (Flow EVM) (PYUSD0)766 PYUSD0 LayerZero Bridged PYUSD0 (Flow EVM) +0.01% 1 $ $ 33.8 mln. ≈ $ 33.7 mln. ≈ 1.00× 165.6 ths. $
Orbs (ORBS)767 ORBS Orbs -9.39% 0.0067 $ $ 33.7 mln. $ 67.4 mln. 2.00× 1.2 mln. $
Nesa (NES)768 NES Nesa -29.18% 0.115 $ $ 33.7 mln. ≈ $ 118.4 mln. ≈ 3.51× 9.2 mln. $
Degen (DEGEN)769 DEGEN Degen -13.73% 0.00093 $ $ 33.6 mln. ≈ $ 33.6 mln. ≈ 1.00× 3.9 mln. $
COINDEPO (COINDEPO)770 COINDEPO COINDEPO +16.52% 0.122 $ $ 33.5 mln. $ 122.1 mln. 3.65× 1.6 mln. $
Tornado Cash (TORN)771 TORN Tornado Cash +4.18% 6.98 $ $ 33.5 mln. $ 69.8 mln. 2.09× 1.0 mln. $
τemplar (SN3)772 SN3 τemplar -36.82% 5.79 $ $ 33.4 mln. $ 121.6 mln. 3.64× 44.0 ths. $
Sai (SAI)773 SAI Sai -11.38% 12.58 $ $ 33.4 mln. $ 33.6 mln. 1.01× 1.6 ths. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)774 NVDAON NVIDIA (Ondo Tokenized Stock) -5.98% 211.84 $ $ 33.3 mln. ≈ $ 32.4 mln. ≈ 0.97× 1.2 mln. $
StorX (SRX)775 SRX StorX +0.70% 0.0546 $ $ 33.2 mln. $ 81.9 mln. 2.47× 639.8 ths. $
Movement (MOVE)776 MOVE Movement -24.38% 0.0071 $ $ 33.3 mln. $ 71.4 mln. 2.15× 4.3 mln. $
Sahara AI (SAHARA)777 SAHARA Sahara AI -19.04% 0.0078 $ $ 33.2 mln. $ 78.3 mln. 2.36× 7.8 mln. $
Synapse (SYN)778 SYN Synapse -26.23% 0.151 $ $ 33.1 mln. $ 37.8 mln. 1.14× 7.7 mln. $
OKZOO (AIOT)779 AIOT OKZOO +22.27% 0.0628 $ $ 33.0 mln. $ 62.8 mln. 1.90× 871.3 ths. $
Propy (PRO)780 PRO Propy -4.69% 0.33 $ $ 33.0 mln. $ 33.0 mln. 1.00× 437.8 ths. $
OpenLedger (OPEN)781 OPEN OpenLedger -28.76% 0.098 $ $ 33.1 mln. $ 98.0 mln. 2.96× 5.2 mln. $
Fren Pet (FP)782 FP Fren Pet -46.60% 4.63 $ $ 32.8 mln. $ 46.3 mln. 1.41× 29.9 ths. $
Catizen (CATI)783 CATI Catizen -21.86% 0.049 $ $ 32.8 mln. $ 49.0 mln. 1.49× 1.9 mln. $
BankrCoin (BNKR)784 BNKR BankrCoin -29.20% 0.00033 $ $ 32.8 mln. $ 32.8 mln. 1.00× 1.0 mln. $
MetaMask USD (MUSD)785 MUSD MetaMask USD -0.07% 0.99909 $ $ 32.7 mln. ≈ $ 39.9 mln. ≈ 1.22× 13.9 mln. $
COTI (COTI)786 COTI COTI -33.23% 0.011 $ $ 32.8 mln. $ 54.1 mln. 1.65× 31.6 mln. $
Velodrome Finance (VELO)787 VELO Velodrome Finance -3.15% 0.0321 $ $ 32.5 mln. ≈ $ 84.7 mln. ≈ 2.61× 4.8 mln. $
SkyAI (SKYAI)788 SKYAI SkyAI -28.51% 0.0327 $ $ 32.6 mln. $ 32.7 mln. 1.00× 4.5 mln. $
USTBL (USTBL)789 USTBL USTBL -0.19% 1.07 $ $ 32.1 mln. ≈ $ 32.1 mln. ≈ 1.00× 14.8 ths. $
Bridged WETH (WETH)790 WETH Bridged WETH -11.52% 2 382.8 $ $ 31.9 mln. ≈ $ 31.8 mln. ≈ 1.00× 280.2 ths. $
iota (SN9)791 SN9 iota -19.21% 6.16 $ $ 31.9 mln. $ 129.4 mln. 4.05× 165.5 ths. $
Apro (AT)792 AT Apro -8.82% 0.138 $ $ 31.8 mln. $ 138.4 mln. 4.35× 41.2 mln. $
Wrapped CRO (WCRO)793 WCRO Wrapped CRO -13.47% 0.0557 $ $ 31.8 mln. ≈ $ 31.8 mln. ≈ 1.00× 1.0 mln. $
REAL (ASSET)794 ASSET REAL -18.15% 0.18 $ $ 31.8 mln. $ 180.4 mln. 5.68× 199.0 ths. $
Wiki Cat (WKC)795 WKC Wiki Cat -8.97% 0.000000059 $ $ 31.7 mln. $ 50.6 mln. 1.60× 151.7 ths. $
Wrapped rsETH (WRSETH)796 WRSETH Wrapped rsETH -9.67% 2 543.85 $ $ 31.5 mln. ≈ $ 32.8 mln. ≈ 1.04× 4.0 ths. $
KGeN (KGEN)797 KGEN KGeN -32.74% 0.109 $ $ 31.3 mln. $ 108.8 mln. 3.48× 3.2 mln. $
Unitas (UP)798 UP Unitas -53.32% 0.146 $ $ 31.4 mln. $ 145.6 mln. 4.63× 961.5 ths. $
Ocean Protocol (OCEAN)799 OCEAN Ocean Protocol -21.77% 0.129 $ $ 31.2 mln. $ 182.3 mln. 5.84× 51.4 ths. $
Giggle Fund (GIGGLE)800 GIGGLE Giggle Fund -23.05% 31.21 $ $ 31.2 mln. $ 31.2 mln. 1.00× 3.7 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0