TOP 100 Cryptocurrencies

Pump
Siren 0.0444 $ +46.92% Fusionist 0.282 $ +17.89% Kekius Maximus 0.0011 $ +17.33%
Dump
Common 0.000077 $ -12.24% aPriori 0.492 $ -9.71% Alon 0.0033 $ -7.59%
Pump
Fusionist 0.282 $ +151% Akedo 0.0117 $ +120% Kekius Maximus 0.0011 $ +106%
Dump
Hoodrat 0.0025 $ -39.06% Tutorial 0.0336 $ -38.04% BlockDAG 0.000025 $ -32.28%
Pump
up 0.283 $ +306% Akedo 0.0117 $ +191% Hoodrat 0.0025 $ +139%
Dump
Audiera 0.674 $ -73.34% Epic Chain 0.34 $ -69.89% Talus 0.0183 $ -61.13%
Pump
Little John 0.0172 $ +81 782% Bull 0.0031 $ +1 307% Akedo 0.0117 $ +1 234%
Dump
DeXe 1.93 $ -94.38% Manadia 0.143 $ -93.86% TCryptochicks 0.00074 $ -86.20%

15 860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.23% or 5.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +26.4% and currently stands at $113 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Aegis YUSD (YUSD)701 YUSD Aegis YUSD -0.08% 0.9979 $ 35.9 mln. $ 2.9 ths. $
Creditcoin (CTC)702 CTC Creditcoin -20.82% 0.0649 $ 35.7 mln. $ 1.1 mln. $
Midas Hyperithm BTC (MHYPERBTC)703 MHYPERBTC Midas Hyperithm BTC -3.33% 64 192 $ 35.7 mln. $ ―
Wrapped rsETH (WRSETH)704 WRSETH Wrapped rsETH -8.64% 1 997.33 $ 35.4 mln. $ 147.7 $
MegaETH (MEGA)705 MEGA MegaETH -35.50% 0.0311 $ 35.1 mln. $ 5.8 mln. $
Noon USN (USN)706 USN Noon USN -0.05% 0.9985 $ 35.4 mln. $ 3.5 $
Magma Finance (MAGMA)707 MAGMA Magma Finance -37.98% 0.184 $ 35.0 mln. $ 406.8 ths. $
SODAX (SODA)708 SODA SODAX +1.27% 0.0235 $ 35.2 mln. $ 1.5 $
Wrapped XPL (WXPL)709 WXPL Wrapped XPL -20.57% 0.0741 $ 35.2 mln. $ 3.1 ths. $
Ontology (ONT)710 ONT Ontology -21.89% 0.0352 $ 35.2 mln. $ 2.1 mln. $
Alphabet xStock (GOOGLX)711 GOOGLX Alphabet xStock -5.16% 346.71 $ 35.0 mln. $ 3.4 mln. $
MBG By Multibank Group ($MBG)712 $MBG MBG By Multibank Group -16.42% 0.107 $ 35.2 mln. $ 5.1 mln. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)713 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2.10% 735.36 $ 35.0 mln. $ 1.1 mln. $
Moo Deng (MOODENG)714 MOODENG Moo Deng -9.13% 0.0354 $ 35.0 mln. $ 4.0 mln. $
DMT-NAT (NAT)715 NAT DMT-NAT -16.11% 0.00000009 $ 35.0 mln. $ 534.3 ths. $
MEET48 (IDOL)716 IDOL MEET48 +12.29% 0.0173 $ 35.0 mln. $ 2.8 mln. $
Snowbank (SB)717 SB Snowbank -1.99% 219.34 $ 35.0 mln. $ 5.6 $
GAL (migrated to Gravity - G) (GAL)718 GAL GAL (migrated to Gravity - G) +3.42% 0.273 $ 34.9 mln. $ 220.0 $
Emerald Security Token (EMRL.D)719 EMRL.D Emerald Security Token +16.24% 1.39 $ 34.8 mln. $ 5.3 ths. $
Mask Network (MASK)720 MASK Mask Network -11.98% 0.347 $ 34.7 mln. $ 5.5 mln. $
eBTC (EBTC)721 EBTC eBTC -3.59% 62 602 $ 34.7 mln. $ 9.1 ths. $
Frax Staked frxUSD (SFRXUSD)722 SFRXUSD Frax Staked frxUSD +0.41% 1.21 $ 34.7 mln. $ 140.9 ths. $
pathUSD (PATHUSD)723 PATHUSD pathUSD +0.27% 1.003 $ 34.7 mln. $ 127.7 ths. $
Impossible Cloud Network Token (ICNT)724 ICNT Impossible Cloud Network Token -13.68% 0.136 $ 34.5 mln. $ 659.5 ths. $
Fabric Protocol (ROBO)725 ROBO Fabric Protocol +19.76% 0.0154 $ 34.3 mln. $ 15.8 mln. $
Elexium (EX)726 EX Elexium ― 3.86 $ 34.5 mln. $ 2.9 ths. $
Hermez Network (HEZ)727 HEZ Hermez Network -0.32% 3.11 $ 34.4 mln. $ 3.9 ths. $
Bridged WETH (WETH)728 WETH Bridged WETH -2.24% 1 857.85 $ 34.4 mln. $ 184.0 ths. $
BUSD (BUSD)729 BUSD BUSD -0.10% 0.9988 $ 34.4 mln. $ 480.9 $
FINS (FINS)730 FINS FINS +347 477.78% 0.0407 $ 34.3 mln. $ 42.6 ths. $
Metronome Synth ETH (MSETH)731 MSETH Metronome Synth ETH -29.47% 1 332.65 $ 34.3 mln. $ 477.3 ths. $
Bridged Ether (StarkGate) (ETH)732 ETH Bridged Ether (StarkGate) +1.43% 1 929.76 $ 34.3 mln. $ 632.3 ths. $
Aztec (AZTEC)733 AZTEC Aztec -18.77% 0.0115 $ 34.1 mln. $ 1.7 mln. $
Apro (AT)734 AT Apro -3.99% 0.149 $ 34.3 mln. $ 4.7 mln. $
Fluid Wrapped Staked ETH (FWSTETH)735 FWSTETH Fluid Wrapped Staked ETH -13.34% 2 255.96 $ 34.2 mln. $ 23.7 $
DeepBook (DEEP)736 DEEP DeepBook -26.11% 0.0137 $ 34.1 mln. $ 1.9 mln. $
Amp (AMP)737 AMP Amp -11.63% 0.00038 $ 34.2 mln. $ 2.5 mln. $
Irys (IRYS)738 IRYS Irys +32.04% 0.017 $ 34.1 mln. $ 6.0 mln. $
LayerZero Bridged PYUSD0 (Flow EVM) (PYUSD0)739 PYUSD0 LayerZero Bridged PYUSD0 (Flow EVM) -0.23% 1 $ 34.0 mln. $ 92.4 ths. $
Avantis (AVNT)740 AVNT Avantis +5.93% 0.101 $ 34.1 mln. $ 41.9 mln. $
Wrapped Bitcoin (PulseChain) (WBTC)741 WBTC Wrapped Bitcoin (PulseChain) +65.85% 218.87 $ 33.8 mln. $ 108.1 ths. $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)742 WBTC Bridged Wrapped Bitcoin (StarkGate) -0.20% 64 823 $ 33.8 mln. $ 5.6 ths. $
Steakhouse Confidential Prime USDC (STEAKCUSDC)743 STEAKCUSDC Steakhouse Confidential Prime USDC +0.49% 1.01 $ 33.7 mln. $ ―
Kinetiq Markets HYPE (KMHYPE)744 KMHYPE Kinetiq Markets HYPE -16.95% 57.15 $ 33.7 mln. $ 11.2 ths. $
COTI (COTI)745 COTI COTI +44.55% 0.0113 $ 33.8 mln. $ 36.6 mln. $
Verge (XVG)746 XVG Verge -4.71% 0.002 $ 33.5 mln. $ 541.2 ths. $
0G (0G)747 0G 0G -19.25% 0.157 $ 33.5 mln. $ 7.1 mln. $
EfficientFrontier (SN53)748 SN53 EfficientFrontier +148.54% 6.4 $ 33.3 mln. $ 4.0 mln. $
Atoshi (ATOS)749 ATOS Atoshi -1.04% 0.0367 $ 33.1 mln. $ 5.9 ths. $
Ankr Network (ANKR)750 ANKR Ankr Network -9.85% 0.0033 $ 33.4 mln. $ 6.6 mln. $
Open Campus (EDU)751 EDU Open Campus +33.15% 0.0407 $ 33.0 mln. $ 8.1 mln. $
Propy (PRO)752 PRO Propy -10.31% 0.331 $ 33.1 mln. $ 168.3 ths. $
Binance-Peg Litecoin (LTC)753 LTC Binance-Peg Litecoin -2.05% 44.34 $ 33.0 mln. $ 443.9 ths. $
Kinetiq (KNTQ)754 KNTQ Kinetiq -4.29% 0.118 $ 33.0 mln. $ 1.9 mln. $
Siren (SIREN)755 SIREN Siren -30.87% 0.0444 $ 31.8 mln. $ 2.3 mln. $
MetYa (MET)756 MET MetYa -14.24% 0.0334 $ 32.9 mln. $ 33.7 ths. $
Huma Finance (HUMA)757 HUMA Huma Finance -15.56% 0.0188 $ 32.6 mln. $ 3.7 mln. $
Nasdaq xStock (QQQX)758 QQQX Nasdaq xStock +2.07% 735.03 $ 32.6 mln. $ 964.1 ths. $
Avalanche Bridged USDC (Avalanche) (USDC)759 USDC Avalanche Bridged USDC (Avalanche) -0.13% 0.9985 $ 32.6 mln. $ 13.3 ths. $
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)760 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) +1.10% 1.38 $ 32.6 mln. $ ―
Fogo (FOGO)761 FOGO Fogo -12.79% 0.0084 $ 32.5 mln. $ 1.0 mln. $
Stargate Bridged USDC (USDC.E)762 USDC.E Stargate Bridged USDC +0.32% 1.003 $ 32.5 mln. $ 3.1 mln. $
America Party (AMERICA)763 AMERICA America Party -2.97% 0.000000077 $ 32.4 mln. $ 1.9 $
Space and Time (SXT)764 SXT Space and Time -23.00% 0.0069 $ 32.0 mln. $ 2.2 mln. $
Mantle Restaked ETH (CMETH)765 CMETH Mantle Restaked ETH -1.68% 2 050.52 $ 32.2 mln. $ 7.5 ths. $
FOLKS (FOLKS)766 FOLKS FOLKS -13.32% 1.79 $ 32.1 mln. $ 632.8 ths. $
USTBL (USTBL)767 USTBL USTBL +0.14% 1.06 $ 32.0 mln. $ 7.6 ths. $
VeThor (VTHO)768 VTHO VeThor -16.22% 0.00031 $ 32.0 mln. $ 584.1 ths. $
Pax Dollar (USDP)769 USDP Pax Dollar -0.07% 0.99911 $ 31.9 mln. $ 10.1 mln. $
Chainflip (FLIP)770 FLIP Chainflip +30.59% 0.36 $ 31.9 mln. $ 115.4 ths. $
CargoX (CXO)771 CXO CargoX -3.19% 0.148 $ 31.8 mln. $ 25.0 ths. $
Giggle Fund (GIGGLE)772 GIGGLE Giggle Fund +18.71% 31.95 $ 31.9 mln. $ 8.5 mln. $
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)773 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class +0.88% 1.15 $ 31.8 mln. $ ―
Hive Dollar (HBD)774 HBD Hive Dollar -0.17% 0.961 $ 31.7 mln. $ 1.2 ths. $
PumpMeme (PM)775 PM PumpMeme -4.21% 0.9905 $ 31.7 mln. $ 98.0 ths. $
Collect on Fanable (COLLECT)776 COLLECT Collect on Fanable +36.06% 0.0586 $ 31.5 mln. $ 3.2 mln. $
Cronos Bridged WBTC (Cronos) (WBTC)777 WBTC Cronos Bridged WBTC (Cronos) -3.42% 62 389 $ 31.5 mln. $ 94.0 ths. $
Staked USN (SUSN)778 SUSN Staked USN 0% 1.21 $ 31.4 mln. $ 43.8 ths. $
Monerium EUR emoney (EURE)779 EURE Monerium EUR emoney 0% 1.15 $ 31.4 mln. $ 723.5 ths. $
Utya (UTYA)780 UTYA Utya +27.19% 0.0311 $ 31.1 mln. $ 406.1 ths. $
iota (SN9)781 SN9 iota +4.22% 6.67 $ 31.2 mln. $ 209.4 ths. $
Helium (HNT)782 HNT Helium -20.11% 0.17 $ 31.2 mln. $ 2.7 mln. $
StorX (SRX)783 SRX StorX -1.11% 0.0514 $ 31.2 mln. $ 1.7 mln. $
Binance-Peg DAI (DAI)784 DAI Binance-Peg DAI -0.13% 0.99936 $ 31.1 mln. $ 43.8 ths. $
Catizen (CATI)785 CATI Catizen +17.60% 0.0464 $ 31.3 mln. $ 5.2 mln. $
Nirvana ANA (ANA)786 ANA Nirvana ANA -3.06% 3.8 $ 31.0 mln. $ 19.3 $
Backed CSPX Core S&P 500 (BCSPX)787 BCSPX Backed CSPX Core S&P 500 +3.55% 840.69 $ 31.0 mln. $ ―
Mezo USD (MUSD)788 MUSD Mezo USD -0.35% 0.989 $ 30.7 mln. $ 200.7 ths. $
Memecoin (MEME)789 MEME Memecoin -12.41% 0.00048 $ 30.7 mln. $ 9.0 mln. $
Mango (MNGO)790 MNGO Mango -5.37% 0.0275 $ 30.7 mln. $ 17.8 $
BOLD (BOLD)791 BOLD BOLD -0.09% 0.99957 $ 30.7 mln. $ 21.7 ths. $
Universal USD (USDU)792 USDU Universal USD +0.18% 1.001 $ 30.7 mln. $ 498.9 $
Capybobo (PYBOBO)793 PYBOBO Capybobo +18.58% 0.00078 $ 30.7 mln. $ 459.9 ths. $
WINkLink (WIN)794 WIN WINkLink +39.37% 0.000031 $ 30.6 mln. $ 6.5 mln. $
Wrapped Near (WNEAR)795 WNEAR Wrapped Near -22.44% 1.59 $ 30.5 mln. $ 5.2 mln. $
Rocket Pool (RPL)796 RPL Rocket Pool -25.97% 1.34 $ 30.4 mln. $ 1.2 mln. $
STON (STON)797 STON STON -21.52% 0.431 $ 30.4 mln. $ 2.3 ths. $
Moca Network (MOCA)798 MOCA Moca Network -17.34% 0.0072 $ 30.4 mln. $ 2.3 mln. $
Baseline (B)799 B Baseline -4.93% 2.41 $ 30.3 mln. $ 5.3 ths. $
Wormhole Bridged Wrapped SOL (Sui) (SOL)800 SOL Wormhole Bridged Wrapped SOL (Sui) -2.82% 75.36 $ 30.3 mln. $ 2.3 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0