TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Mantle Restaked ETH (CMETH)701 CMETH Mantle Restaked ETH -9.84% 2 639.87 $ $ 38.6 mln. ≈ $ 38.7 mln. ≈ 1.00× 37.0 ths. $
Merlin Chain (MERL)702 MERL Merlin Chain -5.52% 0.0274 $ $ 39.2 mln. $ 57.6 mln. 1.47× 3.5 mln. $
Swarm Network (TRUTH)703 TRUTH Swarm Network +37.04% 0.0185 $ $ 38.5 mln. $ 184.8 mln. 4.79× 2.3 mln. $
BOLD (BOLD)704 BOLD BOLD +0.02% 0.9956 $ $ 38.1 mln. ≈ $ 37.9 mln. ≈ 0.99× 539.0 ths. $
Frax Staked frxUSD (SFRXUSD)705 SFRXUSD Frax Staked frxUSD +0.83% 1.22 $ $ 38.1 mln. ≈ $ 37.7 mln. ≈ 0.99× 205.5 ths. $
Alphabet xStock (GOOGLX)706 GOOGLX Alphabet xStock -5.45% 321.32 $ $ 37.8 mln. ≈ $ 170.4 mln. ≈ 4.51× 2.5 mln. $
Kinetiq Markets HYPE (KMHYPE)707 KMHYPE Kinetiq Markets HYPE -16.97% 78.07 $ $ 37.8 mln. ≈ $ 39.5 mln. ≈ 1.04× 8.6 ths. $
Loaded Lions (LION)708 LION Loaded Lions -18.22% 0.0012 $ $ 37.5 mln. $ 122.3 mln. 3.26× 12.7 ths. $
KUB Coin (KUB)709 KUB KUB Coin -11.22% 0.546 $ $ 37.7 mln. $ 60.0 mln. 1.59× 153.8 ths. $
Baseline (B)710 B Baseline -11.50% 3 $ $ 37.8 mln. $ 63.0 mln. 1.67× 3.0 $
Ontology Gas (ONG)711 ONG Ontology Gas -14.01% 0.0779 $ $ 37.7 mln. $ 77.9 mln. 2.07× 394.6 ths. $
Paycoin (PCI)712 PCI Paycoin -6.37% 0.0368 $ $ 37.7 mln. $ 70.0 mln. 1.86× 602.5 ths. $
pumpBTC (PUMPBTC)713 PUMPBTC pumpBTC 0% 57 771 $ $ 37.6 mln. ≈ $ 30.3 mln. ≈ 0.81× 11.7 $
Ronin Bridged WETH (Ronin) (WETH)714 WETH Ronin Bridged WETH (Ronin) -10.12% 2 395.52 $ $ 37.6 mln. ≈ $ 915.1 mln. ≈ 24.36× 113.3 ths. $
Noon USN (USN)715 USN Noon USN -0.09% 0.9997 $ $ 37.5 mln. ≈ $ 36.3 mln. ≈ 0.97× 809.6 $
SSV Network (SSV)716 SSV SSV Network -16.80% 2.55 $ $ 37.5 mln. ≈ $ 37.5 mln. ≈ 1.00× 3.7 mln. $
IoTeX (IOTX)717 IOTX IoTeX +11.94% 0.004 $ $ 37.4 mln. $ 39.6 mln. 1.06× 2.9 mln. $
Space and Time (SXT)718 SXT Space and Time -12.51% 0.0081 $ $ 37.7 mln. $ 40.6 mln. 1.08× 1.1 mln. $
Synapse (SYN)719 SYN Synapse -18.99% 0.168 $ $ 36.8 mln. $ 41.9 mln. 1.14× 4.8 mln. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)720 GOOGLB Alphabet (bStocks Tokenized Stock) -5.48% 320.55 $ $ 37.1 mln. ≈ $ 32.1 mln. ≈ 0.86× 5.4 mln. $
Nexus (NEX)721 NEX Nexus -25.89% 0.00000062 $ $ 37.2 mln. $ 62.0 mln. 1.67× 230.4 ths. $
Casper Network (CSPR)722 CSPR Casper Network -21.69% 0.0021 $ $ 37.2 mln. ≈ $ 42.9 mln. ≈ 1.15× 848.4 ths. $
Tradable LatAm Residential SSTL (PC0000089)723 PC0000089 Tradable LatAm Residential SSTL 0% 1 $ $ 37.0 mln. $ 100.0 mln. 2.70× ―
Osmosis (OSMO)724 OSMO Osmosis +33.86% 0.0486 $ $ 36.4 mln. $ 48.6 mln. 1.34× 9.5 mln. $
pathUSD (PATHUSD)725 PATHUSD pathUSD +0.06% 1.004 $ $ 36.9 mln. — — 50.7 ths. $
Succinct (PROVE)726 PROVE Succinct -16.92% 0.189 $ $ 36.9 mln. $ 189.1 mln. 5.13× 4.9 mln. $
Eurite (EURI)727 EURI Eurite -1.75% 1.12 $ $ 36.8 mln. ≈ $ 37.1 mln. ≈ 1.01× 3.0 mln. $
RealLink (REAL)728 REAL RealLink +138.53% 0.0106 $ $ 36.6 mln. ≈ $ 36.4 mln. ≈ 1.00× 95.2 ths. $
Kinetiq Earn Vault (VKHYPE)729 VKHYPE Kinetiq Earn Vault -15.80% 79.98 $ $ 36.4 mln. ≈ $ 36.5 mln. ≈ 1.00× 1.0 ths. $
ARCS (ARX)730 ARX ARCS -5.61% 0.0074 $ $ 36.4 mln. $ 37.1 mln. 1.02× 53.6 ths. $
Hermez Network (HEZ)731 HEZ Hermez Network -3.10% 3.28 $ $ 36.3 mln. $ 36.3 mln. 1.00× 5.1 ths. $
Gemini Dollar (GUSD)732 GUSD Gemini Dollar -0.08% 0.9986 $ $ 36.3 mln. ≈ $ 36.2 mln. ≈ 1.00× 292.2 ths. $
Moca Network (MOCA)733 MOCA Moca Network -13.93% 0.0086 $ $ 36.6 mln. $ 76.9 mln. 2.10× 2.8 mln. $
BRLA Digital BRLA (BRLA)734 BRLA BRLA Digital BRLA +2.79% 0.199 $ $ 38.8 mln. ≈ $ 26.6 mln. ≈ 0.69× 303.0 ths. $
MBG By Multibank Group ($MBG)735 $MBG MBG By Multibank Group +0.54% 0.104 $ $ 35.9 mln. $ 103.7 mln. 2.89× 4.6 mln. $
Snowbank (SB)736 SB Snowbank -3.64% 223.51 $ $ 35.7 mln. ≈ $ 35.7 Qa. ≈ 1.00e+9× 40.3 $
Opcode (OPCODE)737 OPCODE Opcode -0.08% 0.0358 $ $ 35.8 mln. $ 35.8 mln. 1.00× 7.7 $
APEX (APEX)738 APEX APEX -9.93% 0.227 $ $ 35.9 mln. $ 227.2 mln. 6.33× 1.2 mln. $
Staked USN (SUSN)739 SUSN Staked USN +0.82% 1.23 $ $ 35.3 mln. ≈ $ 33.8 mln. ≈ 0.96× 876.6 $
America Party (AMERICA)740 AMERICA America Party -18.14% 0.000000084 $ $ 35.2 mln. $ 35.2 mln. 1.00× 11.8 $
Status (SNT)741 SNT Status -19.13% 0.0071 $ $ 34.3 mln. ≈ $ 48.4 mln. ≈ 1.41× 1.5 mln. $
STON (STON)742 STON STON +2.89% 0.498 $ $ 35.1 mln. $ 49.8 mln. 1.42× 4.9 ths. $
Renzo (REZ)743 REZ Renzo +1.01% 0.0038 $ $ 35.1 mln. $ 38.4 mln. 1.10× 17.7 mln. $
Volo Staked SUI (VSUI)744 VSUI Volo Staked SUI -1.05% 1.04 $ $ 34.9 mln. ≈ $ 34.9 mln. ≈ 1.00× 11.1 ths. $
Rocket Pool (RPL)745 RPL Rocket Pool -21.13% 1.53 $ $ 35.1 mln. ≈ $ 35.0 mln. ≈ 1.00× 1.0 mln. $
Emerald Security Token (EMRL.D)746 EMRL.D Emerald Security Token 0% 1.39 $ $ 34.8 mln. $ 139.0 mln. 3.99× 5.3 ths. $
Fren Pet (FP)747 FP Fren Pet -33.70% 4.85 $ $ 34.4 mln. $ 48.5 mln. 1.41× 28.9 ths. $
Elexium (EX)748 EX Elexium 0% 3.86 $ $ 34.5 mln. ≈ $ 36.9 mln. ≈ 1.07× 2.9 ths. $
UMA (UMA)749 UMA UMA -7.06% 0.371 $ $ 34.3 mln. ≈ $ 48.8 mln. ≈ 1.42× 2.1 mln. $
Aegis YUSD (YUSD)750 YUSD Aegis YUSD -0.16% 0.9985 $ $ 34.5 mln. ≈ $ 34.4 mln. ≈ 1.00× 2.1 ths. $
Degen (DEGEN)751 DEGEN Degen -11.37% 0.00095 $ $ 34.3 mln. ≈ $ 34.3 mln. ≈ 1.00× 3.8 mln. $
Palladium Network (PLLD)752 PLLD Palladium Network -1.13% 0.652 $ $ 34.3 mln. $ 34.3 mln. 1.00× 68.1 ths. $
BUSD (BUSD)753 BUSD BUSD -0.19% 0.9988 $ $ 34.4 mln. ≈ $ 34.4 mln. ≈ 1.00× 10.0 ths. $
Alchemist AI (ALCH)754 ALCH Alchemist AI -31.49% 0.0358 $ $ 35.8 mln. $ 35.8 mln. 1.00× 1.2 mln. $
Midas Fasanara Global (MGLOBAL)755 MGLOBAL Midas Fasanara Global +0.59% 1.03 $ $ 34.2 mln. ≈ $ 34.3 mln. ≈ 1.00× ―
Main Street Yield (MSY)756 MSY Main Street Yield -13.01% 0.532 $ $ 34.2 mln. ≈ $ 34.1 mln. ≈ 1.00× 7.7 ths. $
COINDEPO (COINDEPO)757 COINDEPO COINDEPO +19.23% 0.125 $ $ 34.2 mln. $ 124.9 mln. 3.65× 1.6 mln. $
Nesa (NES)758 NES Nesa -31.18% 0.116 $ $ 34.0 mln. ≈ $ 119.5 mln. ≈ 3.51× 9.5 mln. $
StraitsX XUSD (XUSD)759 XUSD StraitsX XUSD +0.01% 1 $ $ 34.2 mln. ≈ $ 46.2 mln. ≈ 1.35× 19.0 mln. $
Atoshi (ATOS)760 ATOS Atoshi -22.79% 0.0378 $ $ 34.1 mln. $ 3.8 bln. 110.73× 16.2 ths. $
BasedHype (BASEDHYPE)761 BASEDHYPE BasedHype 0% 0.0034 $ $ 34.1 mln. $ 34.1 mln. 1.00× 57.6 $
τemplar (SN3)762 SN3 τemplar -33.03% 5.87 $ $ 33.9 mln. $ 123.3 mln. 3.64× 87.2 ths. $
Micron Technology (Ondo Tokenized Stock) (MUON)763 MUON Micron Technology (Ondo Tokenized Stock) -17.24% 877.79 $ $ 33.9 mln. ≈ $ 33.5 mln. ≈ 0.99× 4.3 mln. $
Orbs (ORBS)764 ORBS Orbs -7.15% 0.0068 $ $ 33.9 mln. $ 67.8 mln. 2.00× 1.1 mln. $
LayerZero Bridged PYUSD0 (Flow EVM) (PYUSD0)765 PYUSD0 LayerZero Bridged PYUSD0 (Flow EVM) +0.01% 1 $ $ 33.8 mln. ≈ $ 33.7 mln. ≈ 1.00× 110.7 ths. $
Movement (MOVE)766 MOVE Movement -21.78% 0.0072 $ $ 33.6 mln. $ 72.2 mln. 2.15× 4.8 mln. $
MetaMask USD (MUSD)767 MUSD MetaMask USD -0.05% 0.99909 $ $ 32.7 mln. ≈ $ 39.9 mln. ≈ 1.22× 13.3 mln. $
Sai (SAI)768 SAI Sai -9.42% 12.69 $ $ 33.7 mln. $ 33.9 mln. 1.01× 1.1 ths. $
Catizen (CATI)769 CATI Catizen -18.95% 0.0501 $ $ 33.5 mln. $ 50.1 mln. 1.49× 1.9 mln. $
Velodrome Finance (VELO)770 VELO Velodrome Finance +11.69% 0.0326 $ $ 33.3 mln. ≈ $ 86.2 mln. ≈ 2.58× 6.1 mln. $
Lista DAO (LISTA)771 LISTA Lista DAO -2.28% 0.0794 $ $ 34.1 mln. $ 79.4 mln. 2.33× 1.7 mln. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)772 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) -4.50% 706.91 $ $ 33.8 mln. ≈ $ 32.4 mln. ≈ 0.96× 1.9 mln. $
Tornado Cash (TORN)773 TORN Tornado Cash -3.54% 6.95 $ $ 33.3 mln. $ 69.5 mln. 2.09× 904.0 ths. $
COTI (COTI)774 COTI COTI -29.84% 0.0112 $ $ 33.4 mln. $ 55.1 mln. 1.65× 30.9 mln. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)775 NVDAON NVIDIA (Ondo Tokenized Stock) -5.49% 211.41 $ $ 33.2 mln. ≈ $ 32.4 mln. ≈ 0.97× 1.4 mln. $
StorX (SRX)776 SRX StorX -1.29% 0.0546 $ $ 33.2 mln. $ 81.9 mln. 2.47× 641.1 ths. $
Propy (PRO)777 PRO Propy -0.71% 0.332 $ $ 33.2 mln. $ 33.2 mln. 1.00× 573.2 ths. $
BankrCoin (BNKR)778 BNKR BankrCoin -16.23% 0.00033 $ $ 32.9 mln. $ 32.9 mln. 1.00× 1.5 mln. $
Sahara AI (SAHARA)779 SAHARA Sahara AI -18.69% 0.0078 $ $ 32.9 mln. $ 77.6 mln. 2.36× 4.4 mln. $
BULLA (BULLA)780 BULLA BULLA -18.60% 0.0824 $ $ 32.8 mln. $ 82.4 mln. 2.51× 2.2 mln. $
SkyAI (SKYAI)781 SKYAI SkyAI -31.17% 0.0323 $ $ 32.2 mln. $ 32.3 mln. 1.00× 4.6 mln. $
iota (SN9)782 SN9 iota -12.87% 6.23 $ $ 32.2 mln. $ 130.8 mln. 4.06× 210.4 ths. $
THORChain Yield (TCY)783 TCY THORChain Yield +0.42% 0.174 $ $ 32.4 mln. $ 36.6 mln. 1.13× 98.1 ths. $
OpenLedger (OPEN)784 OPEN OpenLedger -29.22% 0.0956 $ $ 32.3 mln. $ 95.6 mln. 2.96× 4.2 mln. $
USTBL (USTBL)785 USTBL USTBL -0.23% 1.07 $ $ 32.1 mln. ≈ $ 32.1 mln. ≈ 1.00× 15.2 ths. $
Bridged WETH (WETH)786 WETH Bridged WETH -10.12% 2 395.52 $ $ 32.1 mln. ≈ $ 32.0 mln. ≈ 1.00× 236.0 ths. $
Janction (JCT)787 JCT Janction +50.32% 0.0026 $ $ 30.2 mln. $ 131.1 mln. 4.35× 22.5 mln. $
TROLL (TROLL)788 TROLL TROLL -36.18% 0.032 $ $ 31.9 mln. $ 32.0 mln. 1.00× 1.0 mln. $
OKZOO (AIOT)789 AIOT OKZOO +21.18% 0.0609 $ $ 32.0 mln. $ 60.9 mln. 1.90× 715.1 ths. $
Wrapped CRO (WCRO)790 WCRO Wrapped CRO -9.35% 0.056 $ $ 31.9 mln. ≈ $ 31.9 mln. ≈ 1.00× 1.0 mln. $
Apro (AT)791 AT Apro -10.67% 0.138 $ $ 31.8 mln. $ 138.2 mln. 4.35× 44.8 mln. $
B3 (Base) (B3)792 B3 B3 (Base) -3.26% 0.00068 $ $ 31.8 mln. $ 68.3 mln. 2.15× 3.0 mln. $
REAL (ASSET)793 ASSET REAL -24.34% 0.18 $ $ 31.7 mln. $ 180.3 mln. 5.68× 205.1 ths. $
Wrapped rsETH (WRSETH)794 WRSETH Wrapped rsETH -8.39% 2 560.01 $ $ 31.7 mln. ≈ $ 33.0 mln. ≈ 1.04× 4.5 ths. $
Giggle Fund (GIGGLE)795 GIGGLE Giggle Fund -21.68% 31.52 $ $ 31.5 mln. $ 31.5 mln. 1.00× 3.2 mln. $
Initia (INIT)796 INIT Initia +59.35% 0.151 $ $ 31.8 mln. $ 150.7 mln. 4.74× 35.0 mln. $
Memecoin (MEME)797 MEME Memecoin -21.23% 0.00048 $ $ 31.2 mln. $ 33.3 mln. 1.07× 4.7 mln. $
Manta Network (MANTA)798 MANTA Manta Network -5.39% 0.065 $ $ 31.3 mln. $ 65.0 mln. 2.07× 2.0 mln. $
Powerledger (POWR)799 POWR Powerledger -19.64% 0.0543 $ $ 31.0 mln. $ 54.3 mln. 1.75× 2.2 mln. $
LAB (LAB)800 LAB LAB -31.36% 0.04 $ $ 31.0 mln. $ 40.0 mln. 1.29× 2.8 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0