TOP 100 Cryptocurrencies

24h
BIOLLM
+17%
CEEK
+16%
ACE
+103%
TRU
+59%
AKE
+772%
BANK
+568%
CASHCAT
+66403300%
ANSEM
+26282%
MEOWPIN
-13%
UMXM
-12%
UMXM
-56%
MEOWPIN
-49%
FEBU
-60%
CASHCAT
-58%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,419,902,456,449 -0.2%
7-day market cap
$ 2,419,902,456,449 +1.6%
Market Cap Change (30d)
$ 2,419,902,456,449 +1.3%
TOP 1000 cryptocurrencies
Gaining 27.7%
Losing 72.3%
Gaining 63.9%
Losing 36.1%
Gaining 49.9%
Losing 50.1%
Gaining 46.6%
Losing 53.4%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.04% or -954.4 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.07% and currently stands at $143.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
SQD (SQD)701 SQD SQD -29.23% 0.0318 $ 36.9 mln. $ 7.0 mln. $
Vana (VANA)702 VANA Vana +4.35% 1.2 $ 36.8 mln. $ 3.9 mln. $
Glidr (GLIDR)703 GLIDR Glidr +1.68% 1.03 $ 36.4 mln. $ 76.4 ths. $
Huma Finance (HUMA)704 HUMA Huma Finance -12.27% 0.0213 $ 36.8 mln. $ 8.7 mln. $
0G (0G)705 0G 0G -35.66% 0.172 $ 36.6 mln. $ 11.8 mln. $
Ozapay (OZA)706 OZA Ozapay +23.76% 0.0485 $ 36.8 mln. $ 1.1 ths. $
Notcoin (NOT)707 NOT Notcoin -8.24% 0.00037 $ 36.7 mln. $ 3.3 mln. $
Nest BlackOpal LiquidStone II Vault (NOPAL)708 NOPAL Nest BlackOpal LiquidStone II Vault +0.84% 1.08 $ 36.6 mln. $ 1.2 ths. $
Zest Protocol (ZEST)709 ZEST Zest Protocol -0.03% 0.255 $ 37.1 mln. $ 3.7 mln. $
GAL (migrated to Gravity - G) (GAL)710 GAL GAL (migrated to Gravity - G) +35.88% 0.285 $ 36.4 mln. $ 3.0 $
Zerebro (ZEREBRO)711 ZEREBRO Zerebro -18.66% 0.0364 $ 36.4 mln. $ 15.3 mln. $
AI XOVIA (AIX)712 AIX AI XOVIA -20.73% 0.363 $ 36.3 mln. $ 552.8 ths. $
MANTRA (MANTRA)713 MANTRA MANTRA -9.83% 0.0067 $ 36.4 mln. $ 13.9 mln. $
Orizon (ORI)714 ORI Orizon -6.05% 52.51 $ 36.2 mln. $ 91.3 ths. $
NEXST (NXT)715 NXT NEXST -45.16% 0.158 $ 36.1 mln. $ 1.7 mln. $
GEKKO (GEKKO)716 GEKKO GEKKO -2.45% 0.0000006 $ 36.1 mln. $ 25.9 ths. $
eBTC (EBTC)717 EBTC eBTC +2.10% 65,039 $ 36.1 mln. $ 10.1 ths. $
Aegis YUSD (YUSD)718 YUSD Aegis YUSD +0.04% 0.9988 $ 35.9 mln. $ 60.7 ths. $
Stargate Bridged USDC (USDC.E)719 USDC.E Stargate Bridged USDC +0.12% 1.001 $ 36.0 mln. $ 5.7 mln. $
Nockchain (NOCK)720 NOCK Nockchain -60.19% 0.016 $ 35.7 mln. $ 1.6 mln. $
Ankr Network (ANKR)721 ANKR Ankr Network -3.56% 0.0036 $ 35.7 mln. $ 10.6 mln. $
FOLKS (FOLKS)722 FOLKS FOLKS -6.14% 2.14 $ 35.8 mln. $ 951.5 ths. $
Bitget Wrapped BTC (BGBTC)723 BGBTC Bitget Wrapped BTC +2.78% 65,382 $ 35.6 mln. $ 26.1 ths. $
Wrapped rsETH (WRSETH)724 WRSETH Wrapped rsETH +9.15% 1,998.07 $ 35.4 mln. $ 937.3 $
Anoma (XAN)725 XAN Anoma +57.17% 0.0141 $ 35.3 mln. $ 4.3 mln. $
BankrCoin (BNKR)726 BNKR BankrCoin -23.77% 0.00035 $ 35.3 mln. $ 1.3 mln. $
Kinetiq (KNTQ)727 KNTQ Kinetiq -35.35% 0.126 $ 35.3 mln. $ 605.2 ths. $
KGeN (KGEN)728 KGEN KGeN -0.14% 0.178 $ 35.3 mln. $ 1.6 mln. $
Bridged WETH (WETH)729 WETH Bridged WETH +9.88% 1,891.95 $ 35.3 mln. $ 698.3 ths. $
Verge (XVG)730 XVG Verge -17.78% 0.0021 $ 34.9 mln. $ 7.2 mln. $
NVIDIA xStock (NVDAX)731 NVDAX NVIDIA xStock -2.96% 203.02 $ 35.2 mln. $ 6.3 mln. $
Small Thing (ST)732 ST Small Thing -14.98% 0.0014 $ 35.1 mln. $ 25.5 ths. $
Binance-Peg Litecoin (LTC)733 LTC Binance-Peg Litecoin +6.83% 47.15 $ 35.1 mln. $ 992.9 ths. $
Mantle Restaked ETH (CMETH)734 CMETH Mantle Restaked ETH +10.30% 2,074.93 $ 34.9 mln. $ 392.2 $
Snowbank (SB)735 SB Snowbank -1.92% 219.38 $ 35.0 mln. $ 23.5 $
Fogo (FOGO)736 FOGO Fogo -29.75% 0.009 $ 34.6 mln. $ 3.1 mln. $
Hydration (HDX)737 HDX Hydration +46.65% 0.0058 $ 34.5 mln. $ 45.1 ths. $
BurnedFi (BURN)738 BURN BurnedFi -5.69% 2.82 $ 34.7 mln. $ 56.9 ths. $
Hermez Network (HEZ)739 HEZ Hermez Network +2.12% 3.13 $ 34.6 mln. $ 27.4 ths. $
Tokenised GBP (TGBP)740 TGBP Tokenised GBP +1.52% 1.34 $ 34.4 mln. $ 75.5 ths. $
LayerZero Bridged PYUSD0 (Flow EVM) (PYUSD0)741 PYUSD0 LayerZero Bridged PYUSD0 (Flow EVM) +0.20% 1.002 $ 34.2 mln. $ 107.8 ths. $
OpenLedger (OPEN)742 OPEN OpenLedger -30.40% 0.158 $ 34.1 mln. $ 7.0 mln. $
Memecoin (MEME)743 MEME Memecoin -4.02% 0.00053 $ 34.1 mln. $ 8.4 mln. $
ORE (ORE)744 ORE ORE -3.65% 70.85 $ 33.8 mln. $ 663.6 ths. $
UMA (UMA)745 UMA UMA -10.84% 0.37 $ 34.0 mln. $ 2.6 mln. $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)746 WBTC Bridged Wrapped Bitcoin (StarkGate) +2.31% 65,047 $ 33.9 mln. $ 762.6 ths. $
PumpMeme (PM)747 PM PumpMeme +3.84% 1.06 $ 33.8 mln. $ 125.4 ths. $
AIntivirus (AINTI)748 AINTI AIntivirus 0% 0.0337 $ 33.7 mln. $ ―
Bitcoin Bridged ZED20 (BTC.Z)749 BTC.Z Bitcoin Bridged ZED20 +44.22% 166.69 $ 33.7 mln. $ 20.6 $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)750 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) -5.59% 700.06 $ 33.7 mln. $ 1.2 mln. $
Bridged Ether (StarkGate) (ETH)751 ETH Bridged Ether (StarkGate) +9.91% 1,893.99 $ 33.7 mln. $ 2.1 mln. $
Score (SN44)752 SN44 Score -22.22% 6.74 $ 33.6 mln. $ 1.2 mln. $
Coinbase (Ondo Tokenized Stock) (COINON)753 COINON Coinbase (Ondo Tokenized Stock) -3.48% 159.52 $ 33.6 mln. $ 1.5 mln. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)754 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -7.37% 32.88 $ 33.4 mln. $ 713.8 ths. $
Apro (AT)755 AT Apro +3.22% 0.144 $ 33.2 mln. $ 3.2 mln. $
Atoshi (ATOS)756 ATOS Atoshi -10.12% 0.0368 $ 33.2 mln. $ 21.8 ths. $
TDCCP (TDCCP)757 TDCCP TDCCP -11.04% 0.0531 $ 34.0 mln. $ 17.7 ths. $
CROSS (CROSS)758 CROSS CROSS -21.26% 0.0712 $ 33.1 mln. $ 2.4 mln. $
Spacecoin (SPACE)759 SPACE Spacecoin -8.42% 0.0059 $ 33.0 mln. $ 3.1 mln. $
Wrapped CRO (WCRO)760 WCRO Wrapped CRO -1.13% 0.0578 $ 32.9 mln. $ 185.1 ths. $
Starpower (STAR)761 STAR Starpower +0.32% 0.173 $ 32.3 mln. $ 2.6 mln. $
Bridged NXPC (NXPC)762 NXPC Bridged NXPC -23.51% 0.24 $ 32.7 mln. $ 18.9 ths. $
Nasdaq xStock (QQQX)763 QQQX Nasdaq xStock -5.69% 699.61 $ 32.7 mln. $ 1.2 mln. $
Cronos Bridged WBTC (Cronos) (WBTC)764 WBTC Cronos Bridged WBTC (Cronos) +2.04% 64,773 $ 32.7 mln. $ 41.0 ths. $
Dogelon Mars (ELON)765 ELON Dogelon Mars +0.98% 0.000000032 $ 32.4 mln. $ 6.8 mln. $
Avalanche Bridged USDC (Avalanche) (USDC)766 USDC Avalanche Bridged USDC (Avalanche) +0.09% 0.99977 $ 32.7 mln. $ 1.0 mln. $
Arcium (ARX)767 ARX Arcium -48.76% 0.156 $ 32.5 mln. $ 12.0 mln. $
Terra (LUNA)768 LUNA Terra -11.39% 0.0457 $ 32.4 mln. $ 2.3 mln. $
America Party (AMERICA)769 AMERICA America Party +12.82% 0.000000077 $ 32.5 mln. $ 1.7 $
Unicorn (UWU)770 UWU Unicorn +61.35% 0.0324 $ 32.5 mln. $ 122.9 ths. $
USTBL (USTBL)771 USTBL USTBL +0.24% 1.06 $ 32.4 mln. $ 5.9 ths. $
Anvil (ANVL)772 ANVL Anvil -8.34% 0.0004 $ 32.3 mln. $ 150.8 ths. $
Nirvana ANA (ANA)773 ANA Nirvana ANA -1.51% 3.92 $ 32.0 mln. $ 16.3 $
Resupply USD (REUSD)774 REUSD Resupply USD +0.27% 0.9976 $ 32.0 mln. $ 2.2 ths. $
Pax Dollar (USDP)775 USDP Pax Dollar +0.01% 0.9993 $ 31.9 mln. $ 10.4 mln. $
Monerium EUR emoney (EURE)776 EURE Monerium EUR emoney -0.87% 1.14 $ 31.9 mln. $ 536.0 ths. $
cat in a dogs world (MEW)777 MEW cat in a dogs world -3.08% 0.00036 $ 31.8 mln. $ 4.2 mln. $
Nesa (NES)778 NES Nesa -22.91% 0.224 $ 31.7 mln. $ 44.2 mln. $
Mango (MNGO)779 MNGO Mango -8.93% 0.0276 $ 30.8 mln. $ 31.9 ths. $
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)780 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class 0% 1.14 $ 31.4 mln. $ ―
Cap (CAP)781 CAP Cap -39.50% 0.0199 $ 31.1 mln. $ 7.1 mln. $
Api3 (API3)782 API3 Api3 -19.32% 0.218 $ 31.3 mln. $ 5.1 mln. $
Block Street (BSB)783 BSB Block Street -66.18% 0.133 $ 31.3 mln. $ 6.1 mln. $
Sahara AI (SAHARA)784 SAHARA Sahara AI -31.63% 0.009 $ 31.3 mln. $ 10.3 mln. $
HOME (HOME)785 HOME HOME -68.46% 0.0072 $ 30.7 mln. $ 30.3 mln. $
Hive Dollar (HBD)786 HBD Hive Dollar -3.93% 0.944 $ 31.2 mln. $ 37.9 $
Baseline (B)787 B Baseline +3.55% 2.48 $ 31.2 mln. $ 3.2 $
CoinEx (CET)788 CET CoinEx -32.49% 0.0126 $ 31.2 mln. $ 38.9 ths. $
Binance-Peg DAI (DAI)789 DAI Binance-Peg DAI -0.02% 0.99982 $ 31.1 mln. $ 119.7 ths. $
Unit Plasma (UXPL)790 UXPL Unit Plasma -12.31% 0.0852 $ 30.7 mln. $ 224.5 ths. $
Gensyn (AI)791 AI Gensyn -8.88% 0.0238 $ 31.0 mln. $ 4.8 mln. $
Tradable LatAm BNPL SSTN (PC0000027)792 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ 31.0 mln. $ ―
Mezo USD (MUSD)793 MUSD Mezo USD -0.57% 0.9923 $ 30.9 mln. $ 358.3 ths. $
Manta Network (MANTA)794 MANTA Manta Network -18.98% 0.0647 $ 30.9 mln. $ 4.2 mln. $
Goldfish Gold (GGBR)795 GGBR Goldfish Gold -3.61% 4 $ 30.9 mln. $ 134.8 ths. $
Perle (PRL)796 PRL Perle +21.42% 0.174 $ 30.5 mln. $ 2.7 mln. $
just a frog (FROG)797 FROG just a frog 0% 0.0306 $ 30.6 mln. $ ―
XT Stablecoin XTUSD (XTUSD)798 XTUSD XT Stablecoin XTUSD -6.68% 0.932 $ 30.6 mln. $ 0.4 $
Frax Staked frxUSD (SFRXUSD)799 SFRXUSD Frax Staked frxUSD -0.41% 1.2 $ 30.6 mln. $ 275.6 ths. $
OpenServ (SERV)800 SERV OpenServ -20.06% 0.0397 $ 30.5 mln. $ 625.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0