TOP 100 Cryptocurrencies

24h
FEBU
+47%
TRU
+25%
PIRATE
+87%
ACE
+85%
AKE
+749%
BANK
+548%
CASHCAT
+72800200%
ANSEM
+26643%
UMXM
-16%
POND
-11%
ARG
-47%
BOXABL
-40%
FEBU
-57%
LAB
-54%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,419,902,456,449 -0.2%
7-day market cap
$ 2,419,902,456,449 +1.6%
Market Cap Change (30d)
$ 2,419,902,456,449 +1.3%
TOP 1000 cryptocurrencies
Gaining 41.2%
Losing 58.8%
Gaining 62.5%
Losing 37.5%
Gaining 49.3%
Losing 50.7%
Gaining 44.8%
Losing 55.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.2% or 5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.2% and currently stands at $136.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Nockchain (NOCK)701 NOCK Nockchain -60.14% 0.016 $ 35.7 mln. $ 1.6 mln. $
Moca Network (MOCA)702 MOCA Moca Network -7.68% 0.0089 $ 37.5 mln. $ 6.9 mln. $
Succinct (PROVE)703 PROVE Succinct -10.13% 0.189 $ 37.0 mln. $ 4.6 mln. $
Ozapay (OZA)704 OZA Ozapay +24.25% 0.0487 $ 37.0 mln. $ 1.1 ths. $
Helium (HNT)705 HNT Helium -27.17% 0.203 $ 37.0 mln. $ 3.6 mln. $
Notcoin (NOT)706 NOT Notcoin -8.12% 0.00037 $ 36.7 mln. $ 3.3 mln. $
Nest BlackOpal LiquidStone II Vault (NOPAL)707 NOPAL Nest BlackOpal LiquidStone II Vault +0.84% 1.08 $ 36.6 mln. $ 1.2 ths. $
Glidr (GLIDR)708 GLIDR Glidr +2.37% 1.04 $ 36.8 mln. $ 76.2 ths. $
GAL (migrated to Gravity - G) (GAL)709 GAL GAL (migrated to Gravity - G) +36.24% 0.286 $ 36.5 mln. $ 3.1 $
0G (0G)710 0G 0G -35.23% 0.173 $ 36.9 mln. $ 14.4 mln. $
The Innovation Game (TIG)711 TIG The Innovation Game +25.35% 1.23 $ 36.7 mln. $ 603.5 ths. $
Orizon (ORI)712 ORI Orizon -5.64% 52.74 $ 36.3 mln. $ 89.5 ths. $
AI XOVIA (AIX)713 AIX AI XOVIA -20.64% 0.363 $ 36.4 mln. $ 561.6 ths. $
eBTC (EBTC)714 EBTC eBTC +2.67% 65,401 $ 36.3 mln. $ 10.4 ths. $
BankrCoin (BNKR)715 BNKR BankrCoin -22.35% 0.00036 $ 36.0 mln. $ 1.3 mln. $
NEXST (NXT)716 NXT NEXST -45.30% 0.158 $ 36.0 mln. $ 1.7 mln. $
Aegis YUSD (YUSD)717 YUSD Aegis YUSD +0.02% 0.9987 $ 35.9 mln. $ 46.0 ths. $
MANTRA (MANTRA)718 MANTRA MANTRA -10.84% 0.0066 $ 36.0 mln. $ 14.4 mln. $
Stargate Bridged USDC (USDC.E)719 USDC.E Stargate Bridged USDC -0.01% 0.99961 $ 35.9 mln. $ 5.6 mln. $
NVIDIA xStock (NVDAX)720 NVDAX NVIDIA xStock -2.68% 203.6 $ 35.4 mln. $ 5.7 mln. $
Vana (VANA)721 VANA Vana +1.74% 1.17 $ 36.0 mln. $ 3.1 mln. $
Ankr Network (ANKR)722 ANKR Ankr Network -3.38% 0.0036 $ 35.6 mln. $ 10.3 mln. $
Wrapped rsETH (WRSETH)723 WRSETH Wrapped rsETH +9.51% 2,004.65 $ 35.5 mln. $ 2.2 ths. $
FOLKS (FOLKS)724 FOLKS FOLKS -6.14% 2.14 $ 35.7 mln. $ 756.7 ths. $
Bridged WETH (WETH)725 WETH Bridged WETH +10.17% 1,897.05 $ 35.4 mln. $ 632.5 ths. $
Binance-Peg Litecoin (LTC)726 LTC Binance-Peg Litecoin +7.71% 47.54 $ 35.4 mln. $ 992.0 ths. $
Bitget Wrapped BTC (BGBTC)727 BGBTC Bitget Wrapped BTC +1.81% 64,759 $ 35.2 mln. $ 26.1 ths. $
KGeN (KGEN)728 KGEN KGeN -0.87% 0.176 $ 35.1 mln. $ 1.8 mln. $
Mantle Restaked ETH (CMETH)729 CMETH Mantle Restaked ETH +10.57% 2,079.96 $ 35.0 mln. $ 755.2 $
Small Thing (ST)730 ST Small Thing -13.55% 0.0014 $ 35.1 mln. $ 25.3 ths. $
Snowbank (SB)731 SB Snowbank -2.04% 219.1 $ 35.0 mln. $ 23.5 $
Zest Protocol (ZEST)732 ZEST Zest Protocol -3.31% 0.247 $ 36.1 mln. $ 10.0 mln. $
Fogo (FOGO)733 FOGO Fogo -29.14% 0.0091 $ 34.9 mln. $ 3.1 mln. $
Verge (XVG)734 XVG Verge -17.67% 0.0021 $ 35.0 mln. $ 7.0 mln. $
Hydration (HDX)735 HDX Hydration +48.19% 0.0059 $ 34.9 mln. $ 38.6 ths. $
Hermez Network (HEZ)736 HEZ Hermez Network +2.12% 3.13 $ 34.6 mln. $ 23.2 ths. $
BurnedFi (BURN)737 BURN BurnedFi -6.02% 2.81 $ 34.5 mln. $ 56.4 ths. $
LayerZero Bridged PYUSD0 (Flow EVM) (PYUSD0)738 PYUSD0 LayerZero Bridged PYUSD0 (Flow EVM) +0.40% 1.004 $ 34.4 mln. $ 103.9 ths. $
Tokenised GBP (TGBP)739 TGBP Tokenised GBP +1.52% 1.34 $ 34.4 mln. $ 72.7 ths. $
Anoma (XAN)740 XAN Anoma +52.00% 0.0137 $ 34.2 mln. $ 4.1 mln. $
Coinbase (Ondo Tokenized Stock) (COINON)741 COINON Coinbase (Ondo Tokenized Stock) -2.11% 161.79 $ 34.1 mln. $ 1.4 mln. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)742 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) -5.32% 702.07 $ 33.8 mln. $ 1.2 mln. $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)743 WBTC Bridged Wrapped Bitcoin (StarkGate) +2.70% 65,298 $ 34.0 mln. $ 740.2 ths. $
Memecoin (MEME)744 MEME Memecoin -4.50% 0.00053 $ 33.9 mln. $ 7.6 mln. $
OpenLedger (OPEN)745 OPEN OpenLedger -30.66% 0.158 $ 34.0 mln. $ 5.8 mln. $
ORE (ORE)746 ORE ORE -3.19% 71.19 $ 34.0 mln. $ 674.3 ths. $
Starpower (STAR)747 STAR Starpower +3.94% 0.179 $ 33.3 mln. $ 2.6 mln. $
TDCCP (TDCCP)748 TDCCP TDCCP -11.72% 0.0527 $ 33.7 mln. $ 17.2 ths. $
Bridged Ether (StarkGate) (ETH)749 ETH Bridged Ether (StarkGate) +10.19% 1,898.91 $ 33.8 mln. $ 2.1 mln. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)750 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -6.63% 33.14 $ 33.6 mln. $ 694.0 ths. $
UMA (UMA)751 UMA UMA -10.95% 0.37 $ 33.9 mln. $ 2.7 mln. $
AIntivirus (AINTI)752 AINTI AIntivirus 0% 0.0337 $ 33.7 mln. $ ―
Bitcoin Bridged ZED20 (BTC.Z)753 BTC.Z Bitcoin Bridged ZED20 +44.19% 166.66 $ 33.7 mln. $ 20.6 $
Score (SN44)754 SN44 Score -21.75% 6.78 $ 33.9 mln. $ 1.2 mln. $
PumpMeme (PM)755 PM PumpMeme +1.77% 1.03 $ 33.1 mln. $ 124.9 ths. $
Arcium (ARX)756 ARX Arcium -48.83% 0.156 $ 32.4 mln. $ 16.2 mln. $
Spacecoin (SPACE)757 SPACE Spacecoin -8.11% 0.006 $ 33.1 mln. $ 3.4 mln. $
Wrapped CRO (WCRO)758 WCRO Wrapped CRO -1.55% 0.0575 $ 32.8 mln. $ 187.1 ths. $
Nasdaq xStock (QQQX)759 QQQX Nasdaq xStock -5.41% 701.69 $ 32.8 mln. $ 989.8 ths. $
Dogelon Mars (ELON)760 ELON Dogelon Mars +2.03% 0.000000033 $ 32.8 mln. $ 6.8 mln. $
Apro (AT)761 AT Apro +3.22% 0.144 $ 33.2 mln. $ 3.4 mln. $
Terra (LUNA)762 LUNA Terra -10.81% 0.046 $ 32.6 mln. $ 2.4 mln. $
Avalanche Bridged USDC (Avalanche) (USDC)763 USDC Avalanche Bridged USDC (Avalanche) +0.08% 0.99968 $ 32.7 mln. $ 1.1 mln. $
Cronos Bridged WBTC (Cronos) (WBTC)764 WBTC Cronos Bridged WBTC (Cronos) +2.38% 64,990 $ 32.7 mln. $ 36.6 ths. $
Atoshi (ATOS)765 ATOS Atoshi -13.10% 0.0356 $ 32.1 mln. $ 20.1 ths. $
America Party (AMERICA)766 AMERICA America Party +12.82% 0.000000077 $ 32.5 mln. $ 1.7 $
Unicorn (UWU)767 UWU Unicorn +69.53% 0.034 $ 34.0 mln. $ 113.5 ths. $
USTBL (USTBL)768 USTBL USTBL +0.24% 1.06 $ 32.4 mln. $ 6.0 ths. $
CROSS (CROSS)769 CROSS CROSS -22.79% 0.0699 $ 32.5 mln. $ 2.3 mln. $
Anvil (ANVL)770 ANVL Anvil -8.70% 0.0004 $ 32.3 mln. $ 144.9 ths. $
HOME (HOME)771 HOME HOME -67.30% 0.0075 $ 31.8 mln. $ 32.9 mln. $
Kinetiq (KNTQ)772 KNTQ Kinetiq -40.73% 0.115 $ 32.4 mln. $ 230.8 ths. $
Cap (CAP)773 CAP Cap -34.97% 0.0214 $ 33.5 mln. $ 6.9 mln. $
Resupply USD (REUSD)774 REUSD Resupply USD +0.23% 0.9972 $ 32.0 mln. $ 2.2 ths. $
Nirvana ANA (ANA)775 ANA Nirvana ANA -1.51% 3.92 $ 32.0 mln. $ 16.3 $
Bridged NXPC (NXPC)776 NXPC Bridged NXPC -24.26% 0.238 $ 32.4 mln. $ 19.0 ths. $
Pax Dollar (USDP)777 USDP Pax Dollar -0.01% 0.99907 $ 31.9 mln. $ 10.3 mln. $
cat in a dogs world (MEW)778 MEW cat in a dogs world -2.95% 0.00036 $ 31.9 mln. $ 3.3 mln. $
Nesa (NES)779 NES Nesa -23.16% 0.223 $ 31.5 mln. $ 55.5 mln. $
Monerium EUR emoney (EURE)780 EURE Monerium EUR emoney -0.87% 1.14 $ 31.9 mln. $ 531.0 ths. $
Block Street (BSB)781 BSB Block Street -65.65% 0.135 $ 31.8 mln. $ 6.2 mln. $
CoinEx (CET)782 CET CoinEx -31.96% 0.0127 $ 31.4 mln. $ 34.9 ths. $
Sahara AI (SAHARA)783 SAHARA Sahara AI -31.59% 0.009 $ 31.3 mln. $ 10.2 mln. $
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)784 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class 0% 1.14 $ 31.4 mln. $ ―
Api3 (API3)785 API3 Api3 -19.41% 0.218 $ 31.3 mln. $ 4.9 mln. $
Hive Dollar (HBD)786 HBD Hive Dollar -3.93% 0.944 $ 31.2 mln. $ 37.9 $
Baseline (B)787 B Baseline +3.55% 2.48 $ 31.2 mln. $ 3.2 $
Manta Network (MANTA)788 MANTA Manta Network -18.56% 0.065 $ 31.0 mln. $ 4.4 mln. $
Binance-Peg DAI (DAI)789 DAI Binance-Peg DAI -0.03% 0.99974 $ 31.1 mln. $ 119.1 ths. $
Gensyn (AI)790 AI Gensyn -8.21% 0.0239 $ 31.3 mln. $ 5.5 mln. $
Goldfish Gold (GGBR)791 GGBR Goldfish Gold -3.13% 4.02 $ 31.0 mln. $ 127.3 ths. $
Mezo USD (MUSD)792 MUSD Mezo USD -0.55% 0.9925 $ 31.0 mln. $ 302.8 ths. $
Tradable LatAm BNPL SSTN (PC0000027)793 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ 31.0 mln. $ ―
Avantis (AVNT)794 AVNT Avantis -16.55% 0.0931 $ 31.0 mln. $ 8.8 mln. $
Unipoly (UNP)795 UNP Unipoly -18.54% 0.109 $ 30.5 mln. $ 131.7 ths. $
Unit Plasma (UXPL)796 UXPL Unit Plasma -11.77% 0.0857 $ 30.9 mln. $ 335.6 ths. $
just a frog (FROG)797 FROG just a frog 0% 0.0306 $ 30.6 mln. $ ―
XT Stablecoin XTUSD (XTUSD)798 XTUSD XT Stablecoin XTUSD -6.68% 0.932 $ 30.6 mln. $ 0.4 $
OpenServ (SERV)799 SERV OpenServ -20.60% 0.0394 $ 30.3 mln. $ 625.8 ths. $
Frax Staked frxUSD (SFRXUSD)800 SFRXUSD Frax Staked frxUSD -0.41% 1.2 $ 30.5 mln. $ 275.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0