TOP 100 Cryptocurrencies

24h
CUPSEY
+18%
WALLI
+12%
HBULL
+92%
RIF
+83%
$KET
+729%
BANK
+281%
CASHCAT
+42565900%
ANSEM
+52972%
ARROW
-14%
DEXE
-13%
ARROW
-74%
DEXE
-54%
COST
-95%
DEXE
-94%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,451,296,903,020 -0.8%
7-day market cap
$ 2,451,296,903,020 +1.1%
Market Cap Change (30d)
$ 2,451,296,903,020 +5.8%
TOP 1000 cryptocurrencies
Gaining 46.2%
Losing 53.8%
Gaining 22.6%
Losing 77.4%
Gaining 54.1%
Losing 45.9%
Gaining 55.7%
Losing 44.3%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.17% or 4.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.24% and currently stands at $124.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Stargate Bridged USDC (USDC.E)701 USDC.E Stargate Bridged USDC +0.01% 0.99948 $ 36.2 mln. $ 4.5 mln. $
Cap (CAP)702 CAP Cap -26.75% 0.0241 $ 37.6 mln. $ 11.6 mln. $
SQD (SQD)703 SQD SQD -20.02% 0.0313 $ 36.2 mln. $ 1.8 mln. $
Zest Protocol (ZEST)704 ZEST Zest Protocol -10.52% 0.246 $ 35.9 mln. $ 2.5 mln. $
Zerebro (ZEREBRO)705 ZEREBRO Zerebro -7.41% 0.036 $ 36.0 mln. $ 6.6 mln. $
Kinetiq Markets HYPE (KMHYPE)706 KMHYPE Kinetiq Markets HYPE -8.63% 59.8 $ 35.8 mln. $ 273.3 ths. $
NVIDIA xStock (NVDAX)707 NVDAX NVIDIA xStock +2.77% 210.07 $ 36.1 mln. $ 7.1 mln. $
Aegis YUSD (YUSD)708 YUSD Aegis YUSD +0.00% 0.9985 $ 35.9 mln. $ 7.6 ths. $
Orizon (ORI)709 ORI Orizon -6.37% 51.62 $ 36.0 mln. $ 93.4 ths. $
eBTC (EBTC)710 EBTC eBTC +2.59% 64,633 $ 35.8 mln. $ 9.6 ths. $
Wrapped Near (WNEAR)711 WNEAR Wrapped Near -6.70% 1.88 $ 36.1 mln. $ 28.8 mln. $
GAL (migrated to Gravity - G) (GAL)712 GAL GAL (migrated to Gravity - G) +52.71% 0.28 $ 35.7 mln. $ 12.7 $
Ozapay (OZA)713 OZA Ozapay +21.29% 0.0465 $ 35.4 mln. $ 289.6 $
MANTRA (MANTRA)714 MANTRA MANTRA -9.23% 0.0065 $ 35.4 mln. $ 3.7 mln. $
Spacecoin (SPACE)715 SPACE Spacecoin -5.58% 0.0063 $ 35.1 mln. $ 4.2 mln. $
Wrapped rsETH (WRSETH)716 WRSETH Wrapped rsETH +11.64% 1,997.56 $ 35.4 mln. $ 524.8 $
OpenLedger (OPEN)717 OPEN OpenLedger -14.15% 0.165 $ 35.6 mln. $ 5.0 mln. $
Notcoin (NOT)718 NOT Notcoin -12.01% 0.00035 $ 35.2 mln. $ 3.2 mln. $
Bitget Wrapped BTC (BGBTC)719 BGBTC Bitget Wrapped BTC +1.75% 64,679 $ 35.2 mln. $ 23.3 ths. $
Bridged WETH (WETH)720 WETH Bridged WETH +11.76% 1,885.48 $ 35.1 mln. $ 262.4 ths. $
Small Thing (ST)721 ST Small Thing -20.46% 0.0012 $ 35.1 mln. $ 26.2 ths. $
Ankr Network (ANKR)722 ANKR Ankr Network -1.75% 0.0035 $ 35.0 mln. $ 6.3 mln. $
Snowbank (SB)723 SB Snowbank -0.51% 219.94 $ 35.1 mln. $ 208.0 $
Synapse (SYN)724 SYN Synapse -45.52% 0.154 $ 33.7 mln. $ 43.7 mln. $
Verge (XVG)725 XVG Verge -13.30% 0.0021 $ 34.8 mln. $ 2.1 mln. $
Mantle Restaked ETH (CMETH)726 CMETH Mantle Restaked ETH +12.10% 2,064.05 $ 34.6 mln. $ 695.8 $
Bridged NXPC (NXPC)727 NXPC Bridged NXPC -13.06% 0.26 $ 34.7 mln. $ 12.8 ths. $
Fogo (FOGO)728 FOGO Fogo -27.58% 0.009 $ 34.7 mln. $ 950.1 ths. $
Hydration (HDX)729 HDX Hydration +53.30% 0.0059 $ 34.7 mln. $ 62.9 ths. $
Binance-Peg Litecoin (LTC)730 LTC Binance-Peg Litecoin +7.71% 46.53 $ 34.7 mln. $ 723.6 ths. $
AI XOVIA (AIX)731 AIX AI XOVIA -40.26% 0.346 $ 34.6 mln. $ 541.6 ths. $
Coinbase (Ondo Tokenized Stock) (COINON)732 COINON Coinbase (Ondo Tokenized Stock) +1.67% 163.35 $ 34.8 mln. $ 1.1 mln. $
Hermez Network (HEZ)733 HEZ Hermez Network +2.46% 3.12 $ 34.5 mln. $ 10.2 ths. $
CROSS (CROSS)734 CROSS CROSS -19.45% 0.0733 $ 34.2 mln. $ 2.3 mln. $
BurnedFi (BURN)735 BURN BurnedFi -8.40% 2.78 $ 34.2 mln. $ 90.2 ths. $
LayerZero Bridged PYUSD0 (Flow EVM) (PYUSD0)736 PYUSD0 LayerZero Bridged PYUSD0 (Flow EVM) -0.46% 0.9977 $ 34.1 mln. $ 150.2 ths. $
Tokenised GBP (TGBP)737 TGBP Tokenised GBP +0.38% 1.33 $ 34.1 mln. $ 132.1 ths. $
Arcium (ARX)738 ARX Arcium -56.18% 0.164 $ 34.3 mln. $ 12.2 mln. $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)739 WBTC Bridged Wrapped Bitcoin (StarkGate) +2.77% 64,762 $ 33.7 mln. $ 456.3 ths. $
AIntivirus (AINTI)740 AINTI AIntivirus 0% 0.0337 $ 33.7 mln. $ ―
Anvil (ANVL)741 ANVL Anvil -2.63% 0.00041 $ 33.7 mln. $ 125.5 ths. $
Bridged Ether (StarkGate) (ETH)742 ETH Bridged Ether (StarkGate) +11.76% 1,885.51 $ 33.5 mln. $ 1.2 mln. $
KGeN (KGEN)743 KGEN KGeN -5.13% 0.167 $ 33.1 mln. $ 969.3 ths. $
PumpMeme (PM)744 PM PumpMeme +2.50% 1.04 $ 33.2 mln. $ 99.3 ths. $
America Party (AMERICA)745 AMERICA America Party +18.43% 0.00000008 $ 33.5 mln. $ 1.4 $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)746 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) -4.34% 694.93 $ 33.4 mln. $ 1.7 mln. $
Monerium EUR emoney (EURE)747 EURE Monerium EUR emoney +1.38% 1.14 $ 33.2 mln. $ 973.0 ths. $
Memecoin (MEME)748 MEME Memecoin -2.66% 0.00052 $ 33.2 mln. $ 6.7 mln. $
Atoshi (ATOS)749 ATOS Atoshi -3.39% 0.0367 $ 33.1 mln. $ 14.1 ths. $
Utya (UTYA)750 UTYA Utya +78.14% 0.0325 $ 32.5 mln. $ 737.5 ths. $
UMA (UMA)751 UMA UMA -9.17% 0.364 $ 33.0 mln. $ 2.1 mln. $
TDCCP (TDCCP)752 TDCCP TDCCP -11.72% 0.051 $ 32.7 mln. $ 20.7 ths. $
Manadia (UMXM)753 UMXM Manadia -64.39% 0.687 $ 32.3 mln. $ 3.5 mln. $
Wrapped CRO (WCRO)754 WCRO Wrapped CRO +0.53% 0.0575 $ 32.8 mln. $ 385.1 ths. $
Avalanche Bridged USDC (Avalanche) (USDC)755 USDC Avalanche Bridged USDC (Avalanche) +0.03% 0.9999 $ 32.6 mln. $ 869.4 ths. $
Api3 (API3)756 API3 Api3 -8.18% 0.228 $ 32.8 mln. $ 5.8 mln. $
The Innovation Game (TIG)757 TIG The Innovation Game +17.90% 1.09 $ 32.6 mln. $ 397.7 ths. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)758 HIMSON Hims & Hers Health (Ondo Tokenized Stock) +5.97% 35.03 $ 35.5 mln. $ 955.0 ths. $
Cronos Bridged WBTC (Cronos) (WBTC)759 WBTC Cronos Bridged WBTC (Cronos) +2.22% 64,205 $ 32.4 mln. $ 21.5 ths. $
Nasdaq xStock (QQQX)760 QQQX Nasdaq xStock -4.29% 694.66 $ 32.5 mln. $ 3.2 mln. $
USTBL (USTBL)761 USTBL USTBL +0.14% 1.06 $ 32.4 mln. $ 6.0 ths. $
Dogelon Mars (ELON)762 ELON Dogelon Mars +3.30% 0.000000032 $ 32.2 mln. $ 3.5 mln. $
ORE (ORE)763 ORE ORE -10.07% 67.27 $ 32.2 mln. $ 778.8 ths. $
Nirvana ANA (ANA)764 ANA Nirvana ANA -1.51% 3.92 $ 32.0 mln. $ 16.3 $
Resupply USD (REUSD)765 REUSD Resupply USD +0.93% 0.99903 $ 32.0 mln. $ 46.2 ths. $
Gensyn (AI)766 AI Gensyn -3.61% 0.0244 $ 31.8 mln. $ 3.8 mln. $
Pax Dollar (USDP)767 USDP Pax Dollar -0.02% 0.999 $ 31.9 mln. $ 12.3 mln. $
Collector Crypt (CARDS)768 CARDS Collector Crypt -55.68% 0.123 $ 31.7 mln. $ 3.6 mln. $
cat in a dogs world (MEW)769 MEW cat in a dogs world +0.20% 0.00036 $ 31.8 mln. $ 3.1 mln. $
Block Street (BSB)770 BSB Block Street -59.46% 0.133 $ 31.7 mln. $ 39.5 mln. $
Nest Basis Vault (NBASIS)771 NBASIS Nest Basis Vault +0.28% 1.07 $ 31.7 mln. $ 10.6 $
Terra (LUNA)772 LUNA Terra -11.25% 0.0445 $ 31.6 mln. $ 2.1 mln. $
FOLKS (FOLKS)773 FOLKS FOLKS -31.89% 1.89 $ 31.5 mln. $ 976.6 ths. $
Apro (AT)774 AT Apro -4.61% 0.137 $ 31.5 mln. $ 2.8 mln. $
United States Water Reserve (USWR)775 USWR United States Water Reserve +104.19% 0.0315 $ 31.5 mln. $ 1.7 mln. $
Constellation (DAG)776 DAG Constellation +112.01% 0.008 $ 31.3 mln. $ 638.8 ths. $
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)777 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class -0.44% 1.13 $ 31.3 mln. $ ―
Baseline (B)778 B Baseline +2.68% 2.49 $ 31.3 mln. $ 6.5 $
Score (SN44)779 SN44 Score -28.81% 6.24 $ 31.3 mln. $ 829.9 ths. $
Kinetiq (KNTQ)780 KNTQ Kinetiq -34.13% 0.111 $ 31.2 mln. $ 269.4 ths. $
CoinEx (CET)781 CET CoinEx -31.34% 0.0126 $ 31.1 mln. $ 32.9 ths. $
Goldfish Gold (GGBR)782 GGBR Goldfish Gold -2.06% 4.04 $ 31.1 mln. $ 113.1 ths. $
Binance-Peg DAI (DAI)783 DAI Binance-Peg DAI +0.07% 0.99956 $ 31.1 mln. $ 309.0 ths. $
MetaMask USD (MUSD)784 MUSD MetaMask USD +0.11% 0.999953 $ 31.0 mln. $ 1.8 mln. $
Tradable LatAm BNPL SSTN (PC0000027)785 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ 31.0 mln. $ ―
Galaxy USDT Quality (ETH:GUSDTQ)786 ETH:GUSDTQ Galaxy USDT Quality +0.28% 1.009 $ 30.9 mln. $ ―
Sahara AI (SAHARA)787 SAHARA Sahara AI -25.06% 0.0089 $ 31.1 mln. $ 4.7 mln. $
Mezo USD (MUSD)788 MUSD Mezo USD -0.46% 0.9911 $ 30.8 mln. $ 223.4 ths. $
Mango (MNGO)789 MNGO Mango -8.00% 0.0275 $ 30.7 mln. $ 16.1 ths. $
StorX (SRX)790 SRX StorX -4.06% 0.0506 $ 30.7 mln. $ 1.9 mln. $
BOOK OF MEME (BOME)791 BOME BOOK OF MEME +4.95% 0.00044 $ 30.4 mln. $ 16.1 mln. $
just a frog (FROG)792 FROG just a frog 0% 0.0306 $ 30.6 mln. $ ―
XT Stablecoin XTUSD (XTUSD)793 XTUSD XT Stablecoin XTUSD -6.72% 0.932 $ 30.6 mln. $ 0.4 $
Noon USN (USN)794 USN Noon USN -0.06% 0.9985 $ 30.4 mln. $ 17.4 $
Avantis (AVNT)795 AVNT Avantis -9.31% 0.0911 $ 30.3 mln. $ 4.3 mln. $
Altura Vault Tokens (AVLT)796 AVLT Altura Vault Tokens +53.31% 1.03 $ 30.4 mln. $ 72.8 ths. $
iota (SN9)797 SN9 iota -18.05% 6.72 $ 30.5 mln. $ 1.2 mln. $
Prom (PROM)798 PROM Prom +57.97% 1.68 $ 30.6 mln. $ 5.2 mln. $
Frax Staked frxUSD (SFRXUSD)799 SFRXUSD Frax Staked frxUSD -0.41% 1.2 $ 30.2 mln. $ 23.0 ths. $
ChangeNOW (NOW)800 NOW ChangeNOW +6.75% 0.361 $ 30.1 mln. $ 845.5 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0