TOP 100 Cryptocurrencies

Pump
Wrapped Conflux 1.38 $ +95.76% OpenEden 0.0822 $ +16.34% Leadpoet 1.23 $ +8.85%
Dump
Vanar Chain [OLD] 0.0019 $ -8.64% SolAngeles 0.0013 $ -8.02% Secret 0.0358 $ -7.63%
Pump
Wrapped Conflux 1.38 $ +1 858% OpenEden 0.0822 $ +82.23% Akedo 0.0069 $ +70.78%
Dump
Tutorial 0.0349 $ -47.53% IBS 15.83 $ -33.39% Cysic 1.16 $ -28.76%
Pump
Wrapped Conflux 1.38 $ +3 267% up 0.276 $ +296% Hoodrat 0.0029 $ +172%
Dump
Epic Chain 0.358 $ -68.22% Audiera 0.86 $ -66.03% Biconomy 0.0268 $ -53.35%
Pump
Little John 0.0172 $ +81 782% Wrapped Conflux 1.38 $ +3 076% Bull 0.0034 $ +1 450%
Dump
DeXe 2.02 $ -94.12% Manadia 0.143 $ -93.85% Arrow 0.236 $ -86.71%

15 860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.2% or 4.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +26.8% and currently stands at $109.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
SpaceX xStock (SPCXX)701 SPCXX SpaceX xStock +4.43% 141.56 $ 36.3 mln. $ 8.0 mln. $
Midas Hyperithm BTC (MHYPERBTC)702 MHYPERBTC Midas Hyperithm BTC -2.12% 65 000 $ 36.1 mln. $ ―
Avantis (AVNT)703 AVNT Avantis +11.89% 0.106 $ 36.0 mln. $ 64.5 mln. $
Apro (AT)704 AT Apro +0.08% 0.156 $ 35.8 mln. $ 10.5 mln. $
Aegis YUSD (YUSD)705 YUSD Aegis YUSD -0.01% 0.9986 $ 35.9 mln. $ 903.6 $
Ontology (ONT)706 ONT Ontology -20.56% 0.0358 $ 35.8 mln. $ 2.7 mln. $
Momentum (MMT)707 MMT Momentum +3.45% 0.17 $ 34.8 mln. $ 224.4 mln. $
Wrapped XPL (WXPL)708 WXPL Wrapped XPL -19.89% 0.0747 $ 35.5 mln. $ 696.0 ths. $
Moo Deng (MOODENG)709 MOODENG Moo Deng -7.87% 0.0359 $ 35.5 mln. $ 4.1 mln. $
Snowbank (SB)710 SB Snowbank +0.00% 223.81 $ 35.7 mln. $ 88.5 $
Mask Network (MASK)711 MASK Mask Network -10.20% 0.355 $ 35.5 mln. $ 5.6 mln. $
Aztec (AZTEC)712 AZTEC Aztec -16.26% 0.0119 $ 35.2 mln. $ 1.7 mln. $
GAL (migrated to Gravity - G) (GAL)713 GAL GAL (migrated to Gravity - G) +4.48% 0.276 $ 35.3 mln. $ 222.0 $
VVS Finance (VVS)714 VVS VVS Finance -16.43% 0.00000081 $ 35.3 mln. $ 40.3 ths. $
Noon USN (USN)715 USN Noon USN 0.00% 0.9989 $ 35.3 mln. $ 87.6 ths. $
SODAX (SODA)716 SODA SODAX +1.27% 0.0235 $ 35.2 mln. $ 1.5 $
eBTC (EBTC)717 EBTC eBTC -2.38% 63 389 $ 35.1 mln. $ 9.1 ths. $
Wrapped rsETH (WRSETH)718 WRSETH Wrapped rsETH -9.42% 1 980.17 $ 35.1 mln. $ 477.1 $
DeepBook (DEEP)719 DEEP DeepBook -24.16% 0.014 $ 35.0 mln. $ 1.9 mln. $
Alphabet xStock (GOOGLX)720 GOOGLX Alphabet xStock -5.14% 346.77 $ 35.0 mln. $ 4.2 mln. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)721 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +1.76% 732.92 $ 34.9 mln. $ 1.1 mln. $
0G (0G)722 0G 0G -15.71% 0.164 $ 35.0 mln. $ 7.2 mln. $
MBG By Multibank Group ($MBG)723 $MBG MBG By Multibank Group -17.11% 0.106 $ 34.9 mln. $ 4.5 mln. $
Emerald Security Token (EMRL.D)724 EMRL.D Emerald Security Token +16.24% 1.39 $ 34.8 mln. $ 5.3 ths. $
Bridged WETH (WETH)725 WETH Bridged WETH -1.04% 1 880.62 $ 34.8 mln. $ 186.3 ths. $
Bridged Ether (StarkGate) (ETH)726 ETH Bridged Ether (StarkGate) +2.66% 1 953.22 $ 34.8 mln. $ 657.1 ths. $
Frax Staked frxUSD (SFRXUSD)727 SFRXUSD Frax Staked frxUSD +0.41% 1.21 $ 34.7 mln. $ 130.0 ths. $
pathUSD (PATHUSD)728 PATHUSD pathUSD -0.09% 0.99947 $ 34.6 mln. $ 426.2 ths. $
Magma Finance (MAGMA)729 MAGMA Magma Finance -38.48% 0.183 $ 34.7 mln. $ 331.5 ths. $
DMT-NAT (NAT)730 NAT DMT-NAT -16.31% 0.00000009 $ 34.9 mln. $ 390.6 ths. $
Elexium (EX)731 EX Elexium ― 3.86 $ 34.5 mln. $ 2.9 ths. $
Hermez Network (HEZ)732 HEZ Hermez Network 0% 3.12 $ 34.5 mln. $ 4.6 ths. $
Amp (AMP)733 AMP Amp -11.44% 0.00038 $ 34.3 mln. $ 2.4 mln. $
Celer Bridged WBTC (Conflux) (WBTC)734 WBTC Celer Bridged WBTC (Conflux) +3 245.93% 2 098 752 $ 65.6 mln. $ 68.9 ths. $
Kinetiq Markets HYPE (KMHYPE)735 KMHYPE Kinetiq Markets HYPE -15.10% 58.42 $ 34.4 mln. $ 12.9 ths. $
BUSD (BUSD)736 BUSD BUSD -0.06% 0.99922 $ 34.4 mln. $ 8.5 ths. $
FINS (FINS)737 FINS FINS +347 477.78% 0.0407 $ 34.3 mln. $ 42.6 ths. $
Verge (XVG)738 XVG Verge -2.71% 0.0021 $ 34.2 mln. $ 730.9 ths. $
BRLA Digital BRLA (BRLA)739 BRLA BRLA Digital BRLA -14.30% 0.192 $ 35.2 mln. $ 242.4 ths. $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)740 WBTC Bridged Wrapped Bitcoin (StarkGate) +1.11% 65 670 $ 34.2 mln. $ 8.0 ths. $
Huma Finance (HUMA)741 HUMA Huma Finance -11.40% 0.0197 $ 34.2 mln. $ 3.8 mln. $
Fluid Wrapped Staked ETH (FWSTETH)742 FWSTETH Fluid Wrapped Staked ETH -13.34% 2 255.96 $ 34.2 mln. $ 23.7 $
Impossible Cloud Network Token (ICNT)743 ICNT Impossible Cloud Network Token -15.00% 0.134 $ 33.9 mln. $ 639.7 ths. $
MEET48 (IDOL)744 IDOL MEET48 +10.80% 0.0171 $ 34.5 mln. $ 2.3 mln. $
Celer Bridged USDT (Conflux) (USDT)745 USDT Celer Bridged USDT (Conflux) +3 213.73% 33.11 $ 64.9 mln. $ 400.6 ths. $
Irys (IRYS)746 IRYS Irys +32.59% 0.0171 $ 34.2 mln. $ 5.2 mln. $
Ankr Network (ANKR)747 ANKR Ankr Network -8.24% 0.0034 $ 34.0 mln. $ 7.2 mln. $
LayerZero Bridged PYUSD0 (Flow EVM) (PYUSD0)748 PYUSD0 LayerZero Bridged PYUSD0 (Flow EVM) -0.42% 0.9981 $ 34.0 mln. $ 123.1 ths. $
Wrapped Bitcoin (PulseChain) (WBTC)749 WBTC Wrapped Bitcoin (PulseChain) +65.87% 218.9 $ 33.8 mln. $ 276.8 ths. $
Steakhouse Confidential Prime USDC (STEAKCUSDC)750 STEAKCUSDC Steakhouse Confidential Prime USDC +0.49% 1.01 $ 33.6 mln. $ ―
Fogo (FOGO)751 FOGO Fogo -10.10% 0.0087 $ 33.5 mln. $ 995.6 ths. $
Giggle Fund (GIGGLE)752 GIGGLE Giggle Fund +24.43% 33.49 $ 33.5 mln. $ 8.5 mln. $
Atoshi (ATOS)753 ATOS Atoshi -1.23% 0.0366 $ 33.0 mln. $ 8.7 ths. $
Binance-Peg Litecoin (LTC)754 LTC Binance-Peg Litecoin -1.21% 44.72 $ 33.3 mln. $ 405.9 ths. $
Space and Time (SXT)755 SXT Space and Time -20.15% 0.0072 $ 33.2 mln. $ 2.4 mln. $
EfficientFrontier (SN53)756 SN53 EfficientFrontier +150.87% 6.46 $ 33.6 mln. $ 3.5 mln. $
Metronome Synth ETH (MSETH)757 MSETH Metronome Synth ETH -29.18% 1 338.07 $ 34.5 mln. $ 556.6 ths. $
Propy (PRO)758 PRO Propy -10.26% 0.331 $ 33.1 mln. $ 866.8 ths. $
COTI (COTI)759 COTI COTI +40.97% 0.011 $ 32.9 mln. $ 53.4 mln. $
Siren (SIREN)760 SIREN Siren -29.18% 0.0455 $ 32.9 mln. $ 2.0 mln. $
VeThor (VTHO)761 VTHO VeThor -13.49% 0.00032 $ 33.0 mln. $ 494.2 ths. $
MetYa (MET)762 MET MetYa -14.32% 0.0334 $ 32.9 mln. $ 39.0 ths. $
FOLKS (FOLKS)763 FOLKS FOLKS -11.86% 1.82 $ 32.7 mln. $ 605.8 ths. $
Nasdaq xStock (QQQX)764 QQQX Nasdaq xStock +1.72% 732.49 $ 32.6 mln. $ 2.0 mln. $
Avalanche Bridged USDC (Avalanche) (USDC)765 USDC Avalanche Bridged USDC (Avalanche) -0.09% 0.9989 $ 32.6 mln. $ 17.3 ths. $
Open Campus (EDU)766 EDU Open Campus +29.97% 0.0398 $ 32.2 mln. $ 7.2 mln. $
America Party (AMERICA)767 AMERICA America Party -2.35% 0.000000077 $ 32.6 mln. $ 16.7 $
Mantle Restaked ETH (CMETH)768 CMETH Mantle Restaked ETH +7.17% 2 235.02 $ 35.1 mln. $ 61.1 $
Stargate Bridged USDC (USDC.E)769 USDC.E Stargate Bridged USDC +0.12% 1.001 $ 32.5 mln. $ 3.5 mln. $
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)770 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) +0.37% 1.37 $ 32.4 mln. $ ―
PumpMeme (PM)771 PM PumpMeme -1.84% 1.02 $ 32.5 mln. $ 83.6 ths. $
Kinetiq (KNTQ)772 KNTQ Kinetiq -6.55% 0.115 $ 32.2 mln. $ 3.3 mln. $
Helium (HNT)773 HNT Helium -17.84% 0.175 $ 32.1 mln. $ 2.7 mln. $
USTBL (USTBL)774 USTBL USTBL +0.14% 1.06 $ 32.0 mln. $ 9.0 ths. $
Hive Dollar (HBD)775 HBD Hive Dollar +0.55% 0.967 $ 31.9 mln. $ 5.2 ths. $
Pax Dollar (USDP)776 USDP Pax Dollar -0.06% 0.99919 $ 31.9 mln. $ 12.9 mln. $
Fabric Protocol (ROBO)777 ROBO Fabric Protocol +11.11% 0.0143 $ 31.8 mln. $ 12.2 mln. $
Cronos Bridged WBTC (Cronos) (WBTC)778 WBTC Cronos Bridged WBTC (Cronos) -2.34% 63 092 $ 31.8 mln. $ 45.2 ths. $
CargoX (CXO)779 CXO CargoX -3.30% 0.148 $ 31.8 mln. $ 14.4 ths. $
Catizen (CATI)780 CATI Catizen +17.64% 0.0464 $ 31.3 mln. $ 6.5 mln. $
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)781 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class +0.88% 1.15 $ 31.8 mln. $ ―
Staked USN (SUSN)782 SUSN Staked USN 0% 1.21 $ 31.4 mln. $ 43.8 ths. $
iota (SN9)783 SN9 iota +4.22% 6.67 $ 31.2 mln. $ 144.8 ths. $
Monerium EUR emoney (EURE)784 EURE Monerium EUR emoney 0% 1.15 $ 31.4 mln. $ 574.5 ths. $
Memecoin (MEME)785 MEME Memecoin -10.92% 0.00049 $ 31.2 mln. $ 8.9 mln. $
Rocket Pool (RPL)786 RPL Rocket Pool -23.76% 1.38 $ 31.3 mln. $ 1.4 mln. $
Collect on Fanable (COLLECT)787 COLLECT Collect on Fanable +34.66% 0.058 $ 31.2 mln. $ 3.1 mln. $
StorX (SRX)788 SRX StorX -1.15% 0.0513 $ 31.2 mln. $ 1.6 mln. $
WINkLink (WIN)789 WIN WINkLink +42.08% 0.000031 $ 31.2 mln. $ 6.1 mln. $
Tutorial (TUT)790 TUT Tutorial +171.56% 0.0349 $ 29.1 mln. $ 51.6 mln. $
Binance-Peg DAI (DAI)791 DAI Binance-Peg DAI -0.08% 0.99988 $ 31.1 mln. $ 159.2 ths. $
Utya (UTYA)792 UTYA Utya +28.12% 0.0313 $ 31.3 mln. $ 431.0 ths. $
Wrapped Near (WNEAR)793 WNEAR Wrapped Near -20.98% 1.62 $ 31.1 mln. $ 5.2 mln. $
Nirvana ANA (ANA)794 ANA Nirvana ANA -3.06% 3.8 $ 31.0 mln. $ 19.3 $
OpenEden (EDEN)795 EDEN OpenEden +90.22% 0.0822 $ 33.0 mln. $ 66.2 mln. $
Chainflip (FLIP)796 FLIP Chainflip +27.01% 0.35 $ 31.0 mln. $ 99.9 ths. $
APEX (APEX)797 APEX APEX -24.14% 0.211 $ 30.9 mln. $ 930.8 ths. $
Backed CSPX Core S&P 500 (BCSPX)798 BCSPX Backed CSPX Core S&P 500 +2.92% 835.56 $ 30.8 mln. $ ―
Mezo USD (MUSD)799 MUSD Mezo USD -0.27% 0.99 $ 30.8 mln. $ 220.4 ths. $
Capybobo (PYBOBO)800 PYBOBO Capybobo +18.94% 0.00078 $ 30.7 mln. $ 452.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0