TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Aave v3 sDAI (ASDAI)14201 ASDAI Aave v3 sDAI -0.02% 0.99965 $ $ 0 — — ―
Aave v3 USDC.e (AUSDC.E)14202 AUSDC.E Aave v3 USDC.e -0.03% 0.99961 $ $ 0 ≈ $ 995.7 ths. — ―
Geist fUSDT (GFUSDT)14203 GFUSDT Geist fUSDT 0% 0.9995 $ $ 0 ≈ $ 7.9 mln. — ―
Axelar Bridged USDC (AXLUSDC)14204 AXLUSDC Axelar Bridged USDC -0.06% 0.99936 $ $ 0 ≈ $ 59.3 mln. — 267.0 ths. $
Bridged USD Coin (Wormhole Ethereum) (USDCET)14205 USDCET Bridged USD Coin (Wormhole Ethereum) -0.06% 0.99936 $ $ 0 — — 212.1 ths. $
Bridged USDC (USDC)14206 USDC Bridged USDC -0.05% 0.99936 $ $ 0 — — 651.8 ths. $
Axelar Bridged USDC (Osmosis) (USDC.AXL)14207 USDC.AXL Axelar Bridged USDC (Osmosis) -0.06% 0.99936 $ $ 0 — — 626.4 ths. $
USD DWIN (USDW)14208 USDW USD DWIN -0.01% 0.99934 $ $ 0 ≈ $ 62.0 bln. — 1.5 $
Wormhole Bridged USDT (USDTET)14209 USDTET Wormhole Bridged USDT -0.12% 0.9987 $ $ 0 — — 60.6 ths. $
Axelar Bridged USDT (AXLUSDT)14210 AXLUSDT Axelar Bridged USDT -0.12% 0.9987 $ $ 0 ≈ $ 33.4 ths. — 2.8 ths. $
Manta Pacific Bridged USDT (Manta Pacific) (USDT)14211 USDT Manta Pacific Bridged USDT (Manta Pacific) -0.12% 0.9987 $ $ 0 ≈ $ 2.0 mln. — 28.3 ths. $
Bridged USDT (USDT)14212 USDT Bridged USDT -0.12% 0.9987 $ $ 0 — — 2.3 mln. $
Love Earn Enjoy (LEE)14213 LEE Love Earn Enjoy -0.12% 0.9986 $ $ 0 $ 7.0 bln. — 203.0 ths. $
Aave TUSD (ATUSD)14214 ATUSD Aave TUSD +0.03% 1.001 $ $ 0 ≈ $ 284.4 ths. — ―
Aave TUSD v1 (ATUSD)14215 ATUSD Aave TUSD v1 +0.02% 1.001 $ $ 0 — — ―
Aave GUSD (AGUSD)14216 AGUSD Aave GUSD +0.05% 1.001 $ $ 0 ≈ $ 377.9 ths. — ―
Aave DAI (ADAI)14217 ADAI Aave DAI +0.06% 1.001 $ $ 0 — — ―
Aave v3 USDT (AUSDT)14218 AUSDT Aave v3 USDT -0.13% 0.9985 $ $ 0 — — ―
Aave v1 USDC (AUSDC)14219 AUSDC Aave v1 USDC +0.13% 1.001 $ $ 0 — — ―
Aave v2 USDC (AUSDC)14220 AUSDC Aave v2 USDC +0.01% 1.001 $ $ 0 ≈ $ 20.5 mln. — ―
Aave AMM USDC (AAMMUSDC)14221 AAMMUSDC Aave AMM USDC -0.03% 1.001 $ $ 0 ≈ $ 31.8 ths. — ―
Overnight.fi USDC+ (USDC+)14222 USDC+ Overnight.fi USDC+ -0.02% 0.9984 $ $ 0 — — 2.8 $
Palm USD (PUSD)14223 PUSD Palm USD 0% 0.9983 $ $ 0 ≈ $ 2.8 bln. — 82.6 $
Aave DAI v1 (ADAI)14224 ADAI Aave DAI v1 +0.02% 1.001 $ $ 0 — — ―
Aave AMM DAI (AAMMDAI)14225 AAMMDAI Aave AMM DAI -0.03% 1.001 $ $ 0 ≈ $ 24.2 ths. — ―
Aave Polygon USDC (AMUSDC)14226 AMUSDC Aave Polygon USDC -0.05% 1 $ $ 0 ≈ $ 2.8 mln. — ―
Aave Polygon DAI (AMDAI)14227 AMDAI Aave Polygon DAI +0.10% 1 $ $ 0 ≈ $ 1.9 mln. — ―
JUSD (JUSD)14228 JUSD JUSD -0.12% 0.9979 $ $ 0 ≈ $ 49.9 bln. — 37.3 ths. $
USD Mars (USDM)14229 USDM USD Mars -0.80% 0.9945 $ $ 0 $ 28.7 mln. — 49.5 $
Zedxion USDZ (USDZ)14230 USDZ Zedxion USDZ 0% 0.9975 $ $ 0 ≈ $ 86.8 bln. — 70.8 $
Aave AMM USDT (AAMMUSDT)14231 AAMMUSDT Aave AMM USDT -0.08% 0.9996 $ $ 0 ≈ $ 20.2 ths. — ―
Aave USDT v1 (AUSDT)14232 AUSDT Aave USDT v1 -0.08% 0.9996 $ $ 0 ≈ $ 11.6 mln. — ―
Aave USDT (AUSDT)14233 AUSDT Aave USDT -0.12% 0.9996 $ $ 0 — — ―
Aave Polygon USDT (AMUSDT)14234 AMUSDT Aave Polygon USDT -0.12% 0.99925 $ $ 0 ≈ $ 1.4 mln. — ―
L3USD (L3USD)14235 L3USD L3USD 0% 0.9958 $ $ 0 — — 647.3 $
Aave BUSD v1 (ABUSD)14236 ABUSD Aave BUSD v1 -0.19% 0.9976 $ $ 0 ≈ $ 297.3 ths. — ―
Aave BUSD (ABUSD)14237 ABUSD Aave BUSD +0.05% 1 $ $ 0 ≈ $ 298.0 ths. — ―
XUSD (BabelFish) (XUSD)14238 XUSD XUSD (BabelFish) -0.45% 0.9948 $ $ 0 — — 2.0 ths. $
USDH (USDH)14239 USDH USDH -0.22% 0.9939 $ $ 0 ≈ $ 1.1 mln. — 1.3 ths. $
Satoshi Stablecoin (SATUSD)14240 SATUSD Satoshi Stablecoin -0.12% 0.9936 $ $ 0 ≈ $ 92.9 mln. — 7.7 $
Binance USD (Linea) (BUSD)14241 BUSD Binance USD (Linea) +0.07% 0.9983 $ $ 0 ≈ $ 112.2 ths. — 36.4 ths. $
MAI (Base) (MIMATIC)14242 MIMATIC MAI (Base) -1.56% 0.983 $ $ 0 ≈ $ 2.5 mln. — 45.1 ths. $
Inter Stable Token (IST)14243 IST Inter Stable Token -0.49% 0.9926 $ $ 0 — — 253.4 $
Aave stkGHO (STKGHO)14244 STKGHO Aave stkGHO -0.01% 0.968 $ $ 0 ≈ $ 16.6 mln. — 13.3 $
Stabl.fi CASH (CASH)14245 CASH Stabl.fi CASH -2.42% 0.961 $ $ 0 ≈ $ 160.3 ths. — 59.4 $
Fluid USDC (FUSDC)14246 FUSDC Fluid USDC -1.79% 0.953 $ $ 0 — — 112.3 $
COCA (COCA)14247 COCA COCA +3.78% 0.949 $ $ 0 $ 949.0 mln. — 262.5 ths. $
Honey (HNY)14248 HNY Honey -11.17% 0.937 $ $ 0 ≈ $ 34.2 ths. — 135.5 $
xcDOT (XCDOT)14249 XCDOT xcDOT -21.94% 0.937 $ $ 0 ≈ $ 218.7 ths. — 63.3 ths. $
Fuse Dollar V3 (FUSD)14250 FUSD Fuse Dollar V3 +0.18% 0.92 $ $ 0 ≈ $ 75.8 ths. — 5.6 $
WPAY (WPAY)14251 WPAY WPAY +4.51% 0.906 $ $ 0 $ 9.1 bln. — 2.8 mln. $
AlgoStable (STBL)14252 STBL AlgoStable -8.80% 0.829 $ $ 0 ≈ $ 828.7 bln. — 30.6 $
Balancer 80 BAL 20 WETH (B-80BAL-20WETH)14253 B-80BAL-20WETH Balancer 80 BAL 20 WETH 0% 0.779 $ $ 0 ≈ $ 5.6 mln. — 99.6 $
Web3Frontier (W3F)14254 W3F Web3Frontier -43.04% 0.772 $ $ 0 $ 77.2 mln. — 105.2 ths. $
Defigram (DFG)14255 DFG Defigram -48.74% 0.774 $ $ 0 $ 774.0 mln. — 5.5 ths. $
UraniumX (URX)14256 URX UraniumX -10.08% 0.743 $ $ 0 ≈ $ 174.7 ths. — 2.1 $
Staked Yearn CRV Vault (ST-YCRV)14257 ST-YCRV Staked Yearn CRV Vault -28.14% 0.704 $ $ 0 ≈ $ 11.6 mln. — ―
HoneyMOON (MOON)14258 MOON HoneyMOON -7.50% 0.696 $ $ 0 $ 51.1 ths. — 62.9 $
Augur [OLD] (REP)14259 REP Augur [OLD] -7.80% 0.677 $ $ 0 ≈ $ 1.8 mln. — 12.4 $
CloutContracts (CCS)14260 CCS CloutContracts 0% 0.674 $ $ 0 $ 74.8 mln. — 9.2 ths. $
Envi Coin (ENVI)14261 ENVI Envi Coin -5.60% 0.612 $ $ 0 $ 6.1 bln. — 6.1 $
POSTHUMAN (PHMN)14262 PHMN POSTHUMAN -20.69% 0.608 $ $ 0 $ 79.6 ths. — 1.5 $
Liquid KSM (LKSM)14263 LKSM Liquid KSM -44.40% 0.601 $ $ 0 ≈ $ 110.5 ths. — 1.5 ths. $
Dibs Share (DSHARE)14264 DSHARE Dibs Share -58.81% 0.597 $ $ 0 $ 41.8 ths. — 1.6 $
Inverse Ethereum Volatility Index Token (IETHV)14265 IETHV Inverse Ethereum Volatility Index Token 0% 0.593 $ $ 0 ≈ $ 1.5 ths. — 492.4 $
BOTXCOIN (BOTX)14266 BOTX BOTXCOIN -2.06% 0.582 $ $ 0 $ 2.9 bln. — 44.4 ths. $
Cyclone Protocol (CYC)14267 CYC Cyclone Protocol -67.21% 0.579 $ $ 0 ≈ $ 3.3 ths. — 1.1 $
White Lotus (LOTUS)14268 LOTUS White Lotus -13.63% 0.565 $ $ 0 ≈ $ 16.9 mln. — 26.3 $
GICTrade (GICT)14269 GICT GICTrade 0% 0.557 $ $ 0 $ 55.7 mln. — 3.9 $
Tangible (TNGBL)14270 TNGBL Tangible 0% 0.547 $ $ 0 $ 18.2 mln. — 3.0 $
Young (YNG)14271 YNG Young -5.22% 0.544 $ $ 0 $ 54.4 mln. — 26.2 ths. $
MilkyWay Staked TIA (MILKTIA)14272 MILKTIA MilkyWay Staked TIA -6.36% 0.541 $ $ 0 — — 6.5 ths. $
Lumi Finance (LUA)14273 LUA Lumi Finance 0% 0.54 $ $ 0 ≈ $ 288.1 ths. — 4.9 ths. $
xAKT_Astrovault (XAKT)14274 XAKT xAKT_Astrovault 0% 0.525 $ $ 0 — — 3.0 $
NewB.Farm (NEWB)14275 NEWB NewB.Farm -6.72% 0.513 $ $ 0 ≈ $ 46.2 ths. — 294.0 $
Icrypex Token (ICPX)14276 ICPX Icrypex Token -40.28% 0.498 $ $ 0 $ 249.2 mln. — 87.4 ths. $
Moremoney USD (MONEY)14277 MONEY Moremoney USD -34.45% 0.492 $ $ 0 $ 4.9 mln. — 85.5 $
BitDAO (BIT)14278 BIT BitDAO -21.80% 0.481 $ $ 0 $ 4.8 bln. — 1.4 $
coreDAO (COREDAO)14279 COREDAO coreDAO -28.67% 0.473 $ $ 0 ≈ $ 11.7 mln. — 61.3 $
Metars Genesis (MRS)14280 MRS Metars Genesis -8.69% 0.464 $ $ 0 ≈ $ 464.4 mln. — 5.4 ths. $
Web3Shot (W3S)14281 W3S Web3Shot +0.60% 0.464 $ $ 0 $ 46.4 mln. — 6.1 ths. $
Bridged TIA (Hyperlane) (TIA.N)14282 TIA.N Bridged TIA (Hyperlane) -6.37% 0.444 $ $ 0 ≈ $ 31.3 ths. — 90.5 $
NAGAYA (NGY)14283 NGY NAGAYA -12.12% 0.44 $ $ 0 $ 22.0 mln. — 177.3 $
Real USD (USDR)14284 USDR Real USD +6.30% 0.433 $ $ 0 ≈ $ 19.6 mln. — 860.4 $
DeDust (SCALE)14285 SCALE DeDust -30.34% 0.435 $ $ 0 ≈ $ 7.3 mln. — 5.3 ths. $
Delta Financial (DELTA)14286 DELTA Delta Financial 0% 0.427 $ $ 0 ≈ $ 18.7 mln. — 621.9 $
Zeebu (ZBU)14287 ZBU Zeebu +1.81% 0.423 $ $ 0 $ 2.1 bln. — 1.2 ths. $
ZENEX (ZNX)14288 ZNX ZENEX -14.58% 0.423 $ $ 0 $ 50.9 mln. — 47.8 ths. $
AgentFun.AI (AGENTFUN)14289 AGENTFUN AgentFun.AI -26.04% 0.417 $ $ 0 $ 41.7 mln. — 74.8 $
Orca AVAI (AVAI)14290 AVAI Orca AVAI -4.43% 0.413 $ $ 0 ≈ $ 907.8 ths. — 161.5 $
Bitcoin Vault (BTCV)14291 BTCV Bitcoin Vault -7.45% 0.413 $ $ 0 ≈ $ 8.7 mln. — 128.7 ths. $
Novem Pro (NVM)14292 NVM Novem Pro -0.11% 0.409 $ $ 0 $ 122.7 mln. — 70.4 ths. $
ioBUSD (IOBUSD)14293 IOBUSD ioBUSD -35.58% 0.399 $ $ 0 $ 3.8 bln. — 29.0 $
Energi Dollar (USDE)14294 USDE Energi Dollar 0% 0.399 $ $ 0 ≈ $ 638.0 ths. — 210.8 $
sRUNE (SRUNE)14295 SRUNE sRUNE 0% 0.39 $ $ 0 ≈ $ 9.5 ths. — 33.7 $
Bancor Governance (VBNT)14296 VBNT Bancor Governance +14.27% 0.382 $ $ 0 ≈ $ 21.2 mln. — 16.5 $
Aave SUSD (ASUSD)14297 ASUSD Aave SUSD -11.45% 0.378 $ $ 0 ≈ $ 88.2 ths. — ―
Aave SUSD v1 (ASUSD)14298 ASUSD Aave SUSD v1 -11.45% 0.378 $ $ 0 ≈ $ 43.2 ths. — ―
Ecoreal Estate (ECOREAL)14299 ECOREAL Ecoreal Estate -0.19% 0.374 $ $ 0 $ 374.2 mln. — 329.8 ths. $
PETE (PETE)14300 PETE PETE 0% 0.337 $ $ 0 ≈ $ 329.4 ths. — 178.5 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0