TOP 100 Cryptocurrencies

24h
ODOS
+22%
SN78
+16%
CLUDE
+56%
COS
+56%
HOODRAT
+330%
SN78
+160%
CASHCAT
+155771000%
HOODRAT
+72510000%
ON
-11%
D
-11%
LUMIA
-40%
ALCH
-37%
LAB
-92%
DIH
-80%
LAB
-97%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,363,221,391,524 -0.8%
7-day market cap
$ 2,363,221,391,524 -2%
Market Cap Change (30d)
$ 2,363,221,391,524 -4.9%
TOP 1000 cryptocurrencies
Gaining 37.6%
Losing 62.4%
Gaining 40.8%
Losing 59.2%
Gaining 45.6%
Losing 54.4%
Gaining 34.6%
Losing 65.4%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.3% or 7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +16.21% and currently stands at $130.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Block Street (BSB)801 BSB Block Street -50.95% 0.131 $ 30.8 mln. $ 8.6 mln. $
Goldfish Gold (GGBR)802 GGBR Goldfish Gold -5.10% 4 $ 30.8 mln. $ 85.6 ths. $
HashKey Platform Token (HSK)803 HSK HashKey Platform Token -2.84% 0.0893 $ 30.8 mln. $ 255.8 ths. $
Hydration (HDX)804 HDX Hydration +35.21% 0.0052 $ 30.7 mln. $ 22.6 ths. $
The Innovation Game (TIG)805 TIG The Innovation Game +3.88% 1.03 $ 30.7 mln. $ 551.8 ths. $
Core (CORE)806 CORE Core -12.66% 0.0246 $ 30.6 mln. $ 2.3 mln. $
just a frog (FROG)807 FROG just a frog 0% 0.0306 $ 30.6 mln. $ ―
Gensyn (AI)808 AI Gensyn -15.21% 0.0234 $ 30.6 mln. $ 6.8 mln. $
OpenEden OpenDollar (USDO)809 USDO OpenEden OpenDollar +0.04% 0.9973 $ 30.4 mln. $ 2.2 $
TerraClassicUSD (USTC)810 USTC TerraClassicUSD -9.27% 0.0054 $ 30.3 mln. $ 1.1 mln. $
Victoria VR (VR)811 VR Victoria VR +18.62% 0.0018 $ 30.3 mln. $ 385.6 ths. $
Band (BAND)812 BAND Band +1.28% 0.169 $ 30.1 mln. $ 2.0 mln. $
Siacoin (SC)813 SC Siacoin -15.22% 0.00061 $ 30.2 mln. $ 291.3 ths. $
Zora (ZORA)814 ZORA Zora -20.55% 0.0067 $ 30.1 mln. $ 12.2 mln. $
Orbs (ORBS)815 ORBS Orbs -0.74% 0.0061 $ 30.1 mln. $ 1.7 mln. $
Rainbow Bridged USDT (Near) (USDT.E)816 USDT.E Rainbow Bridged USDT (Near) +0.09% 0.9987 $ 30.1 mln. $ 75.1 ths. $
Backed CSPX Core S&P 500 (BCSPX)817 BCSPX Backed CSPX Core S&P 500 +1.54% 813.8 $ 30.0 mln. $ 1.8 $
iota (SN9)818 SN9 iota -22.52% 6.64 $ 29.9 mln. $ 474.9 ths. $
MEET48 (IDOL)819 IDOL MEET48 -50.99% 0.015 $ 29.0 mln. $ 3.4 mln. $
Baseline (B)820 B Baseline +0.42% 2.38 $ 29.9 mln. $ 16.3 $
tx (TX)821 TX tx +17.16% 0.0044 $ 29.6 mln. $ 248.6 ths. $
SSV Network (SSV)822 SSV SSV Network -13.30% 2.02 $ 29.6 mln. $ 3.8 mln. $
Starpower (STAR)823 STAR Starpower +5.09% 0.159 $ 29.6 mln. $ 2.9 mln. $
ChangeNOW (NOW)824 NOW ChangeNOW +2.11% 0.353 $ 29.5 mln. $ 731.7 $
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)825 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) -0.37% 1.35 $ 29.3 mln. $ ―
Perle (PRL)826 PRL Perle -12.51% 0.167 $ 29.2 mln. $ 2.8 mln. $
Alchemist AI (ALCH)827 ALCH Alchemist AI -49.04% 0.034 $ 28.8 mln. $ 14.7 mln. $
Casper Network (CSPR)828 CSPR Casper Network -16.35% 0.0018 $ 29.1 mln. $ 902.6 ths. $
BOLD (BOLD)829 BOLD BOLD +0.18% 1.001 $ 29.1 mln. $ 268.5 ths. $
Across Protocol (ACX)830 ACX Across Protocol -2.69% 0.0413 $ 29.1 mln. $ 1.5 mln. $
Midas M1 USD Market Neutral (MM1-USD)831 MM1-USD Midas M1 USD Market Neutral +0.49% 1.02 $ 29.0 mln. $ ―
Bancor Network (BNT)832 BNT Bancor Network -2.53% 0.266 $ 28.7 mln. $ 64.4 ths. $
Fabric Protocol (ROBO)833 ROBO Fabric Protocol -34.65% 0.0129 $ 28.8 mln. $ 4.4 mln. $
Vanta Network (SN8)834 SN8 Vanta Network -28.38% 5.98 $ 28.7 mln. $ 168.3 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)835 ETH:GUSDTQ Galaxy USDT Quality +0.18% 1.008 $ 28.7 mln. $ ―
Status (SNT)836 SNT Status -3.67% 0.0072 $ 28.3 mln. $ 1.6 mln. $
Everything (EV)837 EV Everything -24.90% 0.00028 $ 28.4 mln. $ 2.1 ths. $
Cap (CAP)838 CAP Cap -48.01% 0.0171 $ 26.7 mln. $ 15.4 mln. $
Staked USN (SUSN)839 SUSN Staked USN 0% 1.2 $ 28.2 mln. $ 16.3 $
NKYC Token (NKYC)840 NKYC NKYC Token -0.70% 7.06 $ 28.2 mln. $ 302.9 ths. $
BOOK OF MEME (BOME)841 BOME BOOK OF MEME -6.25% 0.00041 $ 28.0 mln. $ 13.3 mln. $
Wrapped BTT (Tron) (WBTT)842 WBTT Wrapped BTT (Tron) ― 0.0011 $ 28.1 mln. $ 18.9 $
Ronin Bridged WETH (Ronin) (WETH)843 WETH Ronin Bridged WETH (Ronin) +5.56% 1,784.53 $ 28.0 mln. $ 143.2 ths. $
Kekius Maximus (KEKIUS)844 KEKIUS Kekius Maximus +69.32% 0.028 $ 28.0 mln. $ 205.0 $
OpenServ (SERV)845 SERV OpenServ -46.34% 0.0359 $ 27.6 mln. $ 627.0 ths. $
Manta Network (MANTA)846 MANTA Manta Network -28.13% 0.0582 $ 27.7 mln. $ 6.4 mln. $
Mezo USD (MUSD)847 MUSD Mezo USD -0.51% 0.9928 $ 27.8 mln. $ 151.9 ths. $
Super OETH (SUPEROETHB)848 SUPEROETHB Super OETH +5.59% 1,782.04 $ 27.6 mln. $ 77.6 ths. $
Liquity USD (LUSD)849 LUSD Liquity USD +0.31% 1.007 $ 27.6 mln. $ 29.3 ths. $
Monerium EUR emoney [OLD] (EURE)850 EURE Monerium EUR emoney [OLD] -1.72% 1.14 $ 27.5 mln. $ 1.5 mln. $
ConstitutionDAO (PEOPLE)851 PEOPLE ConstitutionDAO -1.61% 0.0054 $ 27.3 mln. $ 5.8 mln. $
Yei Finance (CLO)852 CLO Yei Finance +25.08% 0.209 $ 27.0 mln. $ 9.1 mln. $
BORA (BORA)853 BORA BORA -7.49% 0.0235 $ 27.1 mln. $ 184.0 ths. $
Uquid Coin (UQC)854 UQC Uquid Coin -2.53% 2.7 $ 27.0 mln. $ 7.0 $
Handy (HANDY)855 HANDY Handy +79.42% 0.0041 $ 26.9 mln. $ 84.7 ths. $
Anoma (XAN)856 XAN Anoma +21.28% 0.0109 $ 27.4 mln. $ 4.3 mln. $
Hive (HIVE)857 HIVE Hive -2.74% 0.0483 $ 26.6 mln. $ 1.3 mln. $
NovaChargeX Coin (NCX)858 NCX NovaChargeX Coin +17.38% 0.221 $ 26.6 mln. $ 6.9 ths. $
Altura Vault Tokens (AVLT)859 AVLT Altura Vault Tokens -18.15% 0.896 $ 26.5 mln. $ 144.4 ths. $
SpaceX xStock (SPCXX)860 SPCXX SpaceX xStock -17.14% 138.47 $ 26.5 mln. $ 4.7 mln. $
APEX (AP3X)861 AP3X APEX -9.11% 0.0155 $ 26.4 mln. $ 252.0 $
DEAPCOIN (DEP)862 DEP DEAPCOIN -10.27% 0.00096 $ 26.4 mln. $ 68.3 ths. $
Ocean Protocol (OCEAN)863 OCEAN Ocean Protocol +6.99% 0.109 $ 26.3 mln. $ 34.1 ths. $
SODAX (SODA)864 SODA SODAX -19.54% 0.0244 $ 26.4 mln. $ 4.1 $
Giggle Fund (GIGGLE)865 GIGGLE Giggle Fund -7.36% 26.24 $ 26.2 mln. $ 7.3 mln. $
BRLA Digital BRLA (BRLA)866 BRLA BRLA Digital BRLA -1.88% 0.193 $ 26.3 mln. $ 144.2 ths. $
Lido EarnUSD (EARNUSD)867 EARNUSD Lido EarnUSD +0.54% 1.02 $ 26.3 mln. $ 818.8 $
Saakuru (SKR)868 SKR Saakuru +13.49% 0.000053 $ 26.1 mln. $ 1.9 $
Mantle Bridged USDC (Mantle) (USDC)869 USDC Mantle Bridged USDC (Mantle) -0.97% 0.9985 $ 26.0 mln. $ 55.1 ths. $
ICON (ICX)870 ICX ICON -16.56% 0.0238 $ 26.2 mln. $ 286.0 ths. $
IBS (IBS)871 IBS IBS +10.14% 28.5 $ 26.1 mln. $ 1.7 mln. $
SWFTCOIN (SWFTC)872 SWFTC SWFTCOIN -11.22% 0.0026 $ 26.0 mln. $ 346.5 ths. $
Bucket Protocol BUCK Stablecoin (BUCK)873 BUCK Bucket Protocol BUCK Stablecoin +0.00% 0.99928 $ 25.9 mln. $ 97.5 ths. $
Haedal Staked SUI (HASUI)874 HASUI Haedal Staked SUI -4.80% 0.792 $ 26.0 mln. $ 79.5 ths. $
Osmosis (OSMO)875 OSMO Osmosis -28.39% 0.0331 $ 25.8 mln. $ 2.5 mln. $
Nosana (NOS)876 NOS Nosana -23.50% 0.258 $ 25.8 mln. $ 217.5 ths. $
EthereumPoW (ETHW)877 ETHW EthereumPoW +0.57% 0.24 $ 25.9 mln. $ 1.3 mln. $
Predictions (PRDT)878 PRDT Predictions -0.51% 1.07 $ 25.8 mln. $ 28.8 ths. $
Wormhole Bridged WETH (Monad) (WETH)879 WETH Wormhole Bridged WETH (Monad) +5.54% 1,783.22 $ 25.6 mln. $ 1.4 mln. $
Incrypt (INC)880 INC Incrypt +30.35% 0.004 $ 25.6 mln. $ 98.7 ths. $
Binance-Peg NEAR Protocol (NEAR)881 NEAR Binance-Peg NEAR Protocol -6.76% 2 $ 25.8 mln. $ 98.3 ths. $
Universal USD (USDU)882 USDU Universal USD -0.19% 0.9981 $ 25.6 mln. $ 20.0 $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)883 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.17% 1.01 $ 25.6 mln. $ ―
Chia (XCH)884 XCH Chia -36.62% 1.35 $ 25.3 mln. $ 2.9 mln. $
Neiro (NEIRO)885 NEIRO Neiro -12.70% 0.000061 $ 25.5 mln. $ 3.3 mln. $
CargoX (CXO)886 CXO CargoX -1.52% 0.151 $ 25.3 mln. $ 27.9 ths. $
NYC (NYC)887 NYC NYC -1.98% 0.0846 $ 25.4 mln. $ 20.8 $
Waves (WAVES)888 WAVES Waves -6.15% 0.254 $ 25.4 mln. $ 364.5 ths. $
AI Analysis Token (AIAT)889 AIAT AI Analysis Token +1.69% 0.227 $ 25.1 mln. $ 21.6 ths. $
Alphabet xStock (GOOGLX)890 GOOGLX Alphabet xStock -3.06% 353.46 $ 25.3 mln. $ 8.6 mln. $
Standard Bridged USDC.e (Optimism) (USDC.E)891 USDC.E Standard Bridged USDC.e (Optimism) -0.11% 0.99975 $ 25.2 mln. $ 147.8 ths. $
SKALE (SKL)892 SKL SKALE -3.70% 0.0041 $ 25.2 mln. $ 8.2 mln. $
Velodrome Finance (VELO)893 VELO Velodrome Finance +46.14% 0.0202 $ 25.1 mln. $ 1.7 mln. $
NA Capital-as-a-Service SSTN (PC0016245)894 PC0016245 NA Capital-as-a-Service SSTN 0% 1 $ 25.0 mln. $ ―
Sai (SAI)895 SAI Sai +5.68% 9.4 $ 25.0 mln. $ 152.5 $
Illuvium (ILV)896 ILV Illuvium -11.05% 3.02 $ 25.0 mln. $ 2.5 mln. $
World Mobile Token (WMT)897 WMT World Mobile Token -28.44% 0.0293 $ 24.9 mln. $ 820.3 ths. $
Swarm Network (TRUTH)898 TRUTH Swarm Network -11.04% 0.012 $ 25.2 mln. $ 1.5 mln. $
x-DOL-x (XDOL)899 XDOL x-DOL-x +1.36% 0.0847 $ 24.8 mln. $ 75.2 $
Gravity (by Galxe) (G)900 G Gravity (by Galxe) +21.32% 0.0034 $ 24.7 mln. $ 4.7 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0