TOP 100 Cryptocurrencies

Pump
Power Protocol 0.135 $ +15.12% ARK 0.163 $ +15.07% Lisk 0.867 $ +14.86%
Dump
ThunderCore 0.00014 $ -31.92% Storj 0.0292 $ -11.44% Tokamak Network 0.368 $ -9.32%
Pump
xExchange 0.0000031 $ +659% RAXOL 0.0065 $ +114% Ampleforth Governance 0.404 $ +68.72%
Dump
ThunderCore 0.00014 $ -47.53% Storj 0.0292 $ -27.70% The Black Bull 0.134 $ -25.96%
Pump
Lisk 0.867 $ +747% xExchange 0.0000031 $ +625% RAXOL 0.0065 $ +306%
Dump
State Street SPDR Portfolio S&P 500 ETF ST0x 131.64 $ -72.34% America's Official Launchpad 0.00055 $ -59.45% ThunderCore 0.00014 $ -59.20%
Pump
Chomolon Joff 0.0212 $ +2 424% xExchange 0.0000031 $ +1 131% Lisk 0.867 $ +1 028%
Dump
Velvet 0.0503 $ -94.85% Cysic 0.122 $ -83.54% Audiera 0.0805 $ -79.58%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 T +0.94% за сутки.

Token Price Price Market Cap Trading volume
Lido EarnUSD (EARNUSD)801 EARNUSD Lido EarnUSD +0.59% 1.03 $ 32.1 M $ ―
XPIN Network (XPIN)802 XPIN XPIN Network -56.00% 0.00075 $ 31.3 M $ 3.6 M $
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)803 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class +0.87% 1.16 $ 32.0 M $ ―
BRLA Digital BRLA (BRLA)804 BRLA BRLA Digital BRLA +1.46% 0.194 $ 31.9 M $ 37.0 K $
iota (SN9)805 SN9 iota +0.08% 6.53 $ 31.9 M $ 83.2 K $
Fidelity Digital Interest Token (FDIT)806 FDIT Fidelity Digital Interest Token 0% 1 $ 31.7 M $ ―
Velodrome Finance (VELO)807 VELO Velodrome Finance +43.86% 0.0241 $ 31.7 M $ 1.1 M $
Merlin Chain (MERL)808 MERL Merlin Chain +23.94% 0.0224 $ 31.2 M $ 1.1 M $
Midas mHYPER (MHYPER)809 MHYPER Midas mHYPER +0.89% 1.13 $ 31.6 M $ ―
FLOCK (FLOCK)810 FLOCK FLOCK +131.82% 0.0685 $ 31.6 M $ 57.5 M $
Dogelon Mars (ELON)811 ELON Dogelon Mars +19.35% 0.000000031 $ 31.5 M $ 2.6 M $
MVL (MVL)812 MVL MVL +57.15% 0.0011 $ 31.3 M $ 599.1 K $
Nirvana ANA (ANA)813 ANA Nirvana ANA +0.79% 3.85 $ 31.4 M $ 16.7 $
Momentum (MMT)814 MMT Momentum -14.06% 0.153 $ 31.1 M $ 3.2 M $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)815 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) -3.39% 708.18 $ 31.2 M $ 1.9 M $
Arcium (ARX)816 ARX Arcium +31.84% 0.151 $ 31.5 M $ 6.1 M $
Solv Protocol (SOLV)817 SOLV Solv Protocol +141.11% 0.0055 $ 30.1 M $ 20.2 M $
SanDisk (bStocks Tokenized Stock) (SNDKB)818 SNDKB SanDisk (bStocks Tokenized Stock) -5.83% 1 553.73 $ 31.3 M $ 17.0 M $
Binance-Peg DAI (DAI)819 DAI Binance-Peg DAI -0.01% 0.99971 $ 31.1 M $ 117.0 K $
Ink Bridged WETH (Ink) (WETH)820 WETH Ink Bridged WETH (Ink) +32.15% 2 484.01 $ 31.2 M $ 1.1 M $
IoTeX (IOTX)821 IOTX IoTeX +24.80% 0.0033 $ 31.5 M $ 10.5 M $
Billions Network (BILL)822 BILL Billions Network -40.78% 0.0127 $ 30.8 M $ 1.3 M $
BORA (BORA)823 BORA BORA +39.81% 0.0265 $ 30.6 M $ 3.4 M $
Bancor Network (BNT)824 BNT Bancor Network +16.74% 0.308 $ 30.7 M $ 2.0 M $
Swell Ethereum (SWETH)825 SWETH Swell Ethereum +32.32% 2 803.47 $ 30.9 M $ 2.4 K $
Euler (EUL)826 EUL Euler +8.47% 1.28 $ 30.8 M $ 1.2 M $
Universal USD (USDU)827 USDU Universal USD -0.09% 0.99963 $ 30.6 M $ 19.7 $
Pundi X (PUNDIX)828 PUNDIX Pundi X +57.62% 0.117 $ 30.1 M $ 54.3 M $
KGeN (KGEN)829 KGEN KGeN -12.07% 0.156 $ 30.9 M $ 473.3 K $
Tornado Cash (TORN)830 TORN Tornado Cash +16.03% 6.37 $ 30.5 M $ 996.9 K $
Metal DAO (MTL)831 MTL Metal DAO +77.28% 0.331 $ 30.3 M $ 49.3 M $
Backed CSPX Core S&P 500 (BCSPX)832 BCSPX Backed CSPX Core S&P 500 -1.45% 827.49 $ 30.5 M $ ―
THORChain Yield (TCY)833 TCY THORChain Yield +25.32% 0.165 $ 30.6 M $ 113.1 K $
Across Protocol (ACX)834 ACX Across Protocol +5.42% 0.0429 $ 30.3 M $ 142.8 K $
Zerebro (ZEREBRO)835 ZEREBRO Zerebro -24.96% 0.0301 $ 30.1 M $ 5.0 M $
Bridged NXPC (NXPC)836 NXPC Bridged NXPC +12.32% 0.213 $ 30.3 M $ 38.0 K $
Kyber Network Crystal (KNC)837 KNC Kyber Network Crystal +43.63% 0.144 $ 30.2 M $ 12.1 M $
Rainbow Bridged USDT (Near) (USDT.E)838 USDT.E Rainbow Bridged USDT (Near) -0.67% 0.99964 $ 30.1 M $ 55.9 K $
Mezo USD (MUSD)839 MUSD Mezo USD -0.33% 0.99 $ 30.1 M $ 56.5 K $
DMT-NAT (NAT)840 NAT DMT-NAT -15.73% 0.000000077 $ 29.9 M $ 339.9 K $
Mubarak (MUBARAK)841 MUBARAK Mubarak +76.91% 0.0293 $ 29.3 M $ 4.9 M $
catwifhat ($CWIF)842 $CWIF catwifhat +37.67% 0.00000003 $ 29.7 M $ 2.5 K $
Restaked Swell ETH (RSWETH)843 RSWETH Restaked Swell ETH +32.55% 2 675.3 $ 29.9 M $ 6.4 K $
ORE (ORE)844 ORE ORE +0.67% 61.25 $ 30.1 M $ 1.3 M $
Manadia (UMXM)845 UMXM Manadia -28.11% 0.0992 $ 29.7 M $ 2.6 M $
Binance-Peg NEAR Protocol (NEAR)846 NEAR Binance-Peg NEAR Protocol +40.24% 2.3 $ 29.8 M $ 142.8 K $
TerraClassicUSD (USTC)847 USTC TerraClassicUSD +5.37% 0.0053 $ 29.6 M $ 1.4 M $
Vana (VANA)848 VANA Vana +11.92% 0.962 $ 29.6 M $ 3.5 M $
Swarm Network (TRUTH)849 TRUTH Swarm Network +10.49% 0.0142 $ 29.7 M $ 1.6 M $
Wrapped Aave Ethereum WETH (WAETHWETH)850 WAETHWETH Wrapped Aave Ethereum WETH +32.29% 2 660.7 $ 29.6 M $ 1.8 K $
BurnedFi (BURN)851 BURN BurnedFi -19.32% 2.38 $ 29.2 M $ 17.5 K $
Steakhouse ETH Morpho Vault (STEAKETH)852 STEAKETH Steakhouse ETH Morpho Vault +31.96% 2 605.23 $ 29.2 M $ ―
DEAPCOIN (DEP)853 DEP DEAPCOIN -1.97% 0.00098 $ 29.1 M $ 78.6 K $
Manta Network (MANTA)854 MANTA Manta Network +5.16% 0.0603 $ 29.0 M $ 1.4 M $
Alphabet (bStocks Tokenized Stock) (GOOGLB)855 GOOGLB Alphabet (bStocks Tokenized Stock) -3.59% 334.95 $ 28.9 M $ 1.9 M $
COINDEPO (COINDEPO)856 COINDEPO COINDEPO -3.53% 0.105 $ 28.8 M $ 1.5 M $
Spacecoin (SPACE)857 SPACE Spacecoin -4.52% 0.0048 $ 28.8 M $ 839.2 K $
OpenLedger (OPEN)858 OPEN OpenLedger -27.85% 0.133 $ 28.6 M $ 4.9 M $
Illuvium (ILV)859 ILV Illuvium +13.54% 3.48 $ 28.8 M $ 20.9 M $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)860 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -4.57% 26.95 $ 28.4 M $ 1.5 M $
XT.com (XT)861 XT XT.com +23.85% 4.7 $ 28.4 M $ 5.4 M $
Wrapped BTT (Tron) (WBTT)862 WBTT Wrapped BTT (Tron) +1.78% 0.0011 $ 28.4 M $ 11.3 $
ARK (ARK)863 ARK ARK +81.66% 0.163 $ 32.6 M $ 86.9 M $
Zylo Ecosystem (ZYLO)864 ZYLO Zylo Ecosystem -1.53% 0.0312 $ 28.2 M $ 64.8 K $
Core (CORE)865 CORE Core -4.52% 0.0188 $ 28.2 M $ 2.9 M $
APEX (AP3X)866 AP3X APEX -3.48% 0.0158 $ 28.2 M $ 280.1 $
World Mobile Token (WMT)867 WMT World Mobile Token +12.77% 0.0331 $ 28.2 M $ 495.4 K $
Nosana (NOS)868 NOS Nosana +9.42% 0.282 $ 28.2 M $ 196.3 K $
IOST (IOST)869 IOST IOST +40.15% 0.00078 $ 27.7 M $ 20.5 M $
Chainflip (FLIP)870 FLIP Chainflip -11.50% 0.318 $ 28.1 M $ 59.1 K $
Sign (SIGN)871 SIGN Sign +54.78% 0.01 $ 28.4 M $ 3.0 M $
Audiera (BEAT)872 BEAT Audiera -84.48% 0.0805 $ 27.5 M $ 4.1 M $
Anoma (XAN)873 XAN Anoma +4.91% 0.0111 $ 27.9 M $ 2.1 M $
Pax Dollar (USDP)874 USDP Pax Dollar -0.33% 0.9958 $ 28.0 M $ 2.6 M $
Geode Chain (GEODE)875 GEODE Geode Chain ― 0.0024 $ 27.8 M $ 476.4 $
Gauntlet USDC Prime Morpho Vault (GTUSDC)876 GTUSDC Gauntlet USDC Prime Morpho Vault +0.44% 1.13 $ 27.8 M $ ―
Irys (IRYS)877 IRYS Irys -17.40% 0.0139 $ 27.8 M $ 1.2 M $
VaultBridge Bridged WBTC (Katana) (VBWBTC)878 VBWBTC VaultBridge Bridged WBTC (Katana) +21.30% 76 773 $ 26.1 M $ 47.1 K $
Chia (XCH)879 XCH Chia +9.09% 1.44 $ 27.4 M $ 597.7 K $
Monerium EUR emoney [OLD] (EURE)880 EURE Monerium EUR emoney [OLD] +0.43% 1.16 $ 27.6 M $ 657.1 K $
EthereumPoW (ETHW)881 ETHW EthereumPoW +8.63% 0.254 $ 27.7 M $ 1.4 M $
Hive (HIVE)882 HIVE Hive +31.49% 0.0519 $ 28.5 M $ 15.1 M $
Ardor (ARDR)883 ARDR Ardor +68.88% 0.0294 $ 29.3 M $ 30.8 M $
Dogs (DOGS)884 DOGS Dogs +52.45% 0.000053 $ 27.3 M $ 8.6 M $
MetaMask USD (MUSD)885 MUSD MetaMask USD -0.39% 0.99964 $ 27.2 M $ 6.8 M $
TokenPocket Token (TPT)886 TPT TokenPocket Token +22.62% 0.0085 $ 27.0 M $ 8.6 K $
Uquid Coin (UQC)887 UQC Uquid Coin 0% 2.7 $ 27.0 M $ 26.7 K $
AI Powered Finance (AIPF)888 AIPF AI Powered Finance -43.65% 0.376 $ 27.0 M $ 237.3 K $
Not in Employment, Education, or Training (NEET)889 NEET Not in Employment, Education, or Training +2.95% 0.0268 $ 26.8 M $ 1.9 M $
Tokenised GBP (TGBP)890 TGBP Tokenised GBP 0% 1.35 $ 27.0 M $ 24.6 K $
Gravity (by Galxe) (G)891 G Gravity (by Galxe) -0.05% 0.0037 $ 27.0 M $ 6.7 M $
NOVA (SN68)892 SN68 NOVA +11.42% 5.27 $ 26.9 M $ 38.6 K $
Wormhole Bridged WETH (Monad) (WETH)893 WETH Wormhole Bridged WETH (Monad) +32.29% 2 484.01 $ 26.8 M $ 9.5 M $
MANTRA (MANTRA)894 MANTRA MANTRA -16.51% 0.0042 $ 26.8 M $ 2.0 M $
Liquity USD (LUSD)895 LUSD Liquity USD +0.55% 1.009 $ 26.5 M $ 517.4 K $
Midas M1 USD Market Neutral (MM1-USD)896 MM1-USD Midas M1 USD Market Neutral +0.68% 1.03 $ 26.4 M $ ―
IQ (IQ)897 IQ IQ +55.49% 0.00096 $ 26.4 M $ 9.2 M $
Osmosis (OSMO)898 OSMO Osmosis +10.58% 0.0334 $ 26.3 M $ 2.3 M $
Bounce (AUCTION)899 AUCTION Bounce +23.59% 3.51 $ 26.1 M $ 6.5 M $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)900 IBITON iShares Bitcoin Trust (Ondo Tokenized) +25.42% 43.81 $ 26.1 M $ 3.0 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0