TOP 100 Cryptocurrencies

24h
JUGGERNAUT
+30%
TENDIES
+10%
SN103
+629%
HOODIE
+245%
SN103
+683%
FAPCOIN
+217%
CASHCAT
+53014600%
USDC.E
+6610%
UAI
-9%
IDOL
-8%
BLESS
-47%
UAI
-41%
BANK
-71%
AQT
-64%
LAB
-99%
WALLI
-97%
Market Cap
—
24-hour market cap
$ 2,401,698,682,541 +0.9%
7-day market cap
$ 2,401,698,682,541 +0.6%
Market Cap Change (30d)
$ 2,401,698,682,541 +0.1%
TOP 1000 cryptocurrencies
Gaining 55.1%
Losing 44.9%
Gaining 70.2%
Losing 29.8%
Gaining 47.4%
Losing 52.6%
Gaining 40.8%
Losing 59.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.03% or 615.8 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.57% and currently stands at $126.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
RIZE (RIZE)801 RIZE RIZE -48.98% 0.0065 $ 32.0 mln. $ 205.3 ths. $
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)802 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class +0.88% 1.15 $ 31.7 mln. $ ―
Moca Network (MOCA)803 MOCA Moca Network -17.65% 0.0075 $ 31.6 mln. $ 2.3 mln. $
Alphabet xStock (GOOGLX)804 GOOGLX Alphabet xStock +1.98% 368.03 $ 31.5 mln. $ 9.8 mln. $
Wiki Cat (WKC)805 WKC Wiki Cat +5.33% 0.000000058 $ 31.0 mln. $ 157.9 ths. $
StorX (SRX)806 SRX StorX -1.65% 0.0517 $ 31.4 mln. $ 1.7 mln. $
Wrapped CRO (WCRO)807 WCRO Wrapped CRO -9.11% 0.0545 $ 31.1 mln. $ 401.0 ths. $
Apro (AT)808 AT Apro -9.93% 0.135 $ 31.1 mln. $ 1.8 mln. $
Goldfish Gold (GGBR)809 GGBR Goldfish Gold -2.64% 4.06 $ 31.3 mln. $ 94.9 ths. $
Binance-Peg DAI (DAI)810 DAI Binance-Peg DAI -0.06% 1 $ 31.1 mln. $ 551.4 $
Movement (MOVE)811 MOVE Movement -38.03% 0.0074 $ 31.0 mln. $ 7.6 mln. $
Mezo USD (MUSD)812 MUSD Mezo USD +0.38% 0.9968 $ 31.0 mln. $ 77.4 ths. $
Tradable LatAm BNPL SSTN (PC0000027)813 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ 31.0 mln. $ ―
UMA (UMA)814 UMA UMA -13.37% 0.34 $ 30.8 mln. $ 1.7 mln. $
Arcium (ARX)815 ARX Arcium -34.88% 0.147 $ 30.6 mln. $ 2.5 mln. $
Casper Network (CSPR)816 CSPR Casper Network -6.64% 0.0018 $ 30.6 mln. $ 1.2 mln. $
0G (0G)817 0G 0G -31.32% 0.142 $ 30.2 mln. $ 6.3 mln. $
Baseline (B)818 B Baseline +1.68% 2.42 $ 30.4 mln. $ 1.6 $
Block Street (BSB)819 BSB Block Street -32.61% 0.13 $ 30.7 mln. $ 3.7 mln. $
Staked USN (SUSN)820 SUSN Staked USN +0.83% 1.21 $ 30.3 mln. $ 1.2 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)821 ETH:GUSDTQ Galaxy USDT Quality +0.05% 1.008 $ 30.3 mln. $ ―
ORE (ORE)822 ORE ORE -30.17% 63.16 $ 30.4 mln. $ 579.6 ths. $
Rainbow Bridged USDT (Near) (USDT.E)823 USDT.E Rainbow Bridged USDT (Near) +0.74% 1.005 $ 30.3 mln. $ 6.9 ths. $
WINkLink (WIN)824 WIN WINkLink +44.29% 0.00003 $ 30.1 mln. $ 10.9 mln. $
Hive Dollar (HBD)825 HBD Hive Dollar -7.12% 0.915 $ 30.2 mln. $ 183.1 $
Chainflip (FLIP)826 FLIP Chainflip +21.86% 0.34 $ 30.1 mln. $ 64.5 ths. $
Backed CSPX Core S&P 500 (BCSPX)827 BCSPX Backed CSPX Core S&P 500 +1.43% 819.41 $ 30.2 mln. $ ―
TDCCP (TDCCP)828 TDCCP TDCCP -13.56% 0.0473 $ 30.3 mln. $ 5.5 ths. $
Unipoly (UNP)829 UNP Unipoly -14.22% 0.108 $ 30.2 mln. $ 263.1 ths. $
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)830 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) +1.11% 1.37 $ 30.1 mln. $ ―
iota (SN9)831 SN9 iota -7.35% 6.49 $ 30.0 mln. $ 628.1 ths. $
Tensor (TNSR)832 TNSR Tensor -12.89% 0.0299 $ 29.9 mln. $ 4.4 mln. $
BOLD (BOLD)833 BOLD BOLD +0.17% 1.001 $ 30.0 mln. $ 40.4 ths. $
DEAPCOIN (DEP)834 DEP DEAPCOIN +3.15% 0.001 $ 29.9 mln. $ 62.9 ths. $
HashKey Platform Token (HSK)835 HSK HashKey Platform Token -0.14% 0.0863 $ 29.8 mln. $ 128.7 ths. $
BankrCoin (BNKR)836 BNKR BankrCoin -28.27% 0.0003 $ 29.9 mln. $ 1.9 mln. $
cat in a dogs world (MEW)837 MEW cat in a dogs world -13.26% 0.00033 $ 29.7 mln. $ 1.7 mln. $
MANTRA (MANTRA)838 MANTRA MANTRA -20.40% 0.0054 $ 29.7 mln. $ 6.9 mln. $
DUSK (DUSK)839 DUSK DUSK -26.49% 0.0588 $ 29.4 mln. $ 1.5 mln. $
ChangeNOW (NOW)840 NOW ChangeNOW -0.80% 0.353 $ 29.5 mln. $ 761.8 $
Ronin Bridged WETH (Ronin) (WETH)841 WETH Ronin Bridged WETH (Ronin) +4.96% 1,866.18 $ 29.3 mln. $ 90.9 ths. $
Terra (LUNA)842 LUNA Terra -17.33% 0.041 $ 29.1 mln. $ 2.6 mln. $
MetaMask USD (MUSD)843 MUSD MetaMask USD -0.10% 0.9987 $ 29.0 mln. $ 3.4 mln. $
COINDEPO (COINDEPO)844 COINDEPO COINDEPO +32.73% 0.106 $ 29.0 mln. $ 1.5 mln. $
The Innovation Game (TIG)845 TIG The Innovation Game +8.61% 0.964 $ 29.1 mln. $ 484.7 ths. $
Chia (XCH)846 XCH Chia -1.23% 1.61 $ 30.2 mln. $ 2.8 mln. $
Irys (IRYS)847 IRYS Irys -4.23% 0.0145 $ 29.1 mln. $ 3.2 mln. $
Fade Wallet Token (FWT)848 FWT Fade Wallet Token +158,788.36% 0.0669 $ 28.7 mln. $ 153.7 ths. $
Gensyn (AI)849 AI Gensyn -29.73% 0.0219 $ 28.5 mln. $ 3.7 mln. $
Monerium EUR emoney [OLD] (EURE)850 EURE Monerium EUR emoney [OLD] +0.44% 1.15 $ 28.7 mln. $ 898.4 ths. $
Gauntlet USDC Prime Morpho Vault (GTUSDC)851 GTUSDC Gauntlet USDC Prime Morpho Vault 0% 1.12 $ 28.4 mln. $ ―
NovaChargeX Coin (NCX)852 NCX NovaChargeX Coin +7.49% 0.236 $ 28.4 mln. $ 6.8 ths. $
Mango (MNGO)853 MNGO Mango +4.35% 0.0254 $ 28.4 mln. $ 4.6 ths. $
Collect on Fanable (COLLECT)854 COLLECT Collect on Fanable +32.51% 0.053 $ 28.4 mln. $ 1.8 mln. $
Sahara AI (SAHARA)855 SAHARA Sahara AI -25.64% 0.008 $ 28.5 mln. $ 6.9 mln. $
Dogelon Mars (ELON)856 ELON Dogelon Mars -11.84% 0.000000028 $ 28.3 mln. $ 4.8 mln. $
Arowana (ARW)857 ARW Arowana -18.43% 0.0567 $ 28.4 mln. $ 1.6 ths. $
Wrapped BTT (Tron) (WBTT)858 WBTT Wrapped BTT (Tron) -2.44% 0.0011 $ 28.3 mln. $ 177.6 $
Super OETH (SUPEROETHB)859 SUPEROETHB Super OETH +5.00% 1,864.35 $ 28.2 mln. $ 710.0 ths. $
Bancor Network (BNT)860 BNT Bancor Network -2.20% 0.266 $ 28.2 mln. $ 1.7 mln. $
Steakhouse Confidential Prime USDC (STEAKCUSDC)861 STEAKCUSDC Steakhouse Confidential Prime USDC +0.36% 1.01 $ 30.1 mln. $ ―
Avalanche Bridged WETH (Avalanche) (WETH)862 WETH Avalanche Bridged WETH (Avalanche) +4.88% 1,864.21 $ 28.1 mln. $ 13.5 mln. $
Nesa (NES)863 NES Nesa -27.64% 0.198 $ 28.0 mln. $ 11.1 mln. $
APEX (AP3X)864 AP3X APEX -0.44% 0.0161 $ 28.1 mln. $ 185.3 $
Metronome Synth USD (MSUSD)865 MSUSD Metronome Synth USD -29.04% 0.707 $ 28.0 mln. $ 1.7 mln. $
Alchemist AI (ALCH)866 ALCH Alchemist AI -51.44% 0.028 $ 28.0 mln. $ 2.8 mln. $
Unit Plasma (UXPL)867 UXPL Unit Plasma -28.10% 0.077 $ 27.7 mln. $ 134.8 ths. $
Geode Chain (GEODE)868 GEODE Geode Chain +10.23% 0.0024 $ 27.8 mln. $ 476.4 $
TerraClassicUSD (USTC)869 USTC TerraClassicUSD -13.03% 0.005 $ 27.7 mln. $ 1.0 mln. $
Kinetiq (KNTQ)870 KNTQ Kinetiq -38.60% 0.0989 $ 27.7 mln. $ 188.3 ths. $
Band (BAND)871 BAND Band -7.92% 0.153 $ 27.6 mln. $ 1.2 mln. $
Liquity USD (LUSD)872 LUSD Liquity USD -0.15% 1.005 $ 27.5 mln. $ 18.5 ths. $
Big Time (BIGTIME)873 BIGTIME Big Time -27.45% 0.0055 $ 27.5 mln. $ 8.6 mln. $
Api3 (API3)874 API3 Api3 -18.00% 0.189 $ 27.3 mln. $ 4.0 mln. $
Orbs (ORBS)875 ORBS Orbs -7.90% 0.0055 $ 27.3 mln. $ 3.6 mln. $
Across Protocol (ACX)876 ACX Across Protocol -9.39% 0.0385 $ 27.1 mln. $ 7.0 mln. $
Nockchain (NOCK)877 NOCK Nockchain -50.59% 0.0121 $ 27.4 mln. $ 577.6 ths. $
NKYC Token (NKYC)878 NKYC NKYC Token -5.66% 6.83 $ 27.3 mln. $ 154.1 ths. $
Midas M1 USD Market Neutral (MM1-USD)879 MM1-USD Midas M1 USD Market Neutral +0.39% 1.02 $ 27.1 mln. $ ―
Elephant Money (ELEPHANT)880 ELEPHANT Elephant Money +41.86% 0.000000054 $ 27.0 mln. $ 10.2 ths. $
Fabric Protocol (ROBO)881 ROBO Fabric Protocol -18.96% 0.0122 $ 27.2 mln. $ 8.4 mln. $
Avantis (AVNT)882 AVNT Avantis -17.18% 0.0804 $ 26.9 mln. $ 3.6 mln. $
Manta Network (MANTA)883 MANTA Manta Network -7.98% 0.0564 $ 26.9 mln. $ 2.6 mln. $
Wrapped Bitcoin (PulseChain) (WBTC)884 WBTC Wrapped Bitcoin (PulseChain) +25.25% 174.88 $ 27.0 mln. $ 155.5 ths. $
OpenEden OpenDollar (USDO)885 USDO OpenEden OpenDollar -0.13% 0.9955 $ 26.8 mln. $ 6.1 ths. $
OPENLOOT (OL)886 OL OPENLOOT -0.22% 0.0054 $ 26.9 mln. $ 393.7 ths. $
CoinEx (CET)887 CET CoinEx -7.94% 0.0109 $ 26.8 mln. $ 33.1 ths. $
Venom (VENOM)888 VENOM Venom +8.41% 0.0113 $ 26.4 mln. $ 104.2 ths. $
Open Campus (EDU)889 EDU Open Campus +6.02% 0.033 $ 26.7 mln. $ 4.9 mln. $
Swarm Network (TRUTH)890 TRUTH Swarm Network +5.10% 0.0128 $ 26.7 mln. $ 2.0 mln. $
Vanta Network (SN8)891 SN8 Vanta Network -16.10% 5.42 $ 26.6 mln. $ 630.2 ths. $
THORChain Yield (TCY)892 TCY THORChain Yield +63.76% 0.143 $ 26.5 mln. $ 22.3 ths. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)893 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -17.82% 131.78 $ 26.7 mln. $ 30.8 mln. $
Neiro (NEIRO)894 NEIRO Neiro -7.44% 0.000062 $ 26.2 mln. $ 3.0 mln. $
Gravity (by Galxe) (G)895 G Gravity (by Galxe) +7.35% 0.0036 $ 26.2 mln. $ 5.5 mln. $
Core (CORE)896 CORE Core -19.81% 0.0205 $ 25.6 mln. $ 8.5 mln. $
DexNet (DEXNET)897 DEXNET DexNet +46.43% 0.0087 $ 26.0 mln. $ 7.4 $
Bucket Protocol BUCK Stablecoin (BUCK)898 BUCK Bucket Protocol BUCK Stablecoin -0.11% 0.9976 $ 25.9 mln. $ 138.1 ths. $
Wormhole Bridged WETH (Monad) (WETH)899 WETH Wormhole Bridged WETH (Monad) +4.71% 1,868.12 $ 25.8 mln. $ 2.0 mln. $
Acurast (ACU)900 ACU Acurast -1.83% 0.0767 $ 25.9 mln. $ 1.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0