TOP 100 Cryptocurrencies

Pump
Cudis 0.0021 $ +57.48% Siren 0.0337 $ +12.29% Big Brother Machi 0.0011 $ +11.05%
Dump
aura 0.016 $ -7.56% Official Trump 2.75 $ -7.09% Verge 0.0026 $ -6.18%
Pump
Loosh 1.13 $ +155% Cudis 0.0021 $ +121% LCX 0.0327 $ +112%
Dump
Quantix Finance 30.13 $ -28.51% TARS AI 0.0064 $ -22.12% Wen 0.0000058 $ -21.61%
Pump
Big Brother Machi 0.0011 $ +632% DebtReliefBot 0.00014 $ +420% Jotchua 0.0035 $ +347%
Dump
Audiera 0.171 $ -56.66% up 0.1 $ -48.71% YOM 0.0569 $ -44.69%
Pump
TEH EPIK DUCK 0.0053 $ +1 051% Live Action Roleplay 0.0011 $ +911% Bitway 0.517 $ +640%
Dump
Audiera 0.171 $ -94.76% Lorenzo Protocol 0.0366 $ -86.74% Manadia 0.0999 $ -83.61%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.9 Tn. in the last 24 hours. The drop was -0.3% or -8.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +6.83% and currently stands at $358.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
OpenAI (Republic Pre-IPO) (PREOPAI)1001 PREOPAI OpenAI (Republic Pre-IPO) +7.10% 765.23 $ 22.3 mln. $ 283.5 ths. $
Avalaunch (XAVA)1002 XAVA Avalaunch -22.13% 0.22 $ 22.0 mln. $ 147.9 ths. $
Chrema Coin (CRMC)1003 CRMC Chrema Coin +110.41% 0.717 $ 22.0 mln. $ 3.2 ths. $
ARK (ARK)1004 ARK ARK +4.11% 0.109 $ 21.7 mln. $ 1.5 mln. $
Metis (METIS)1005 METIS Metis +2.93% 2.81 $ 21.7 mln. $ 4.4 mln. $
SailOut Royalty (SAIL.R)1006 SAIL.R SailOut Royalty +0.10% 14.62 $ 21.9 mln. $ 1.6 ths. $
Octra (OCT)1007 OCT Octra +78.20% 0.0379 $ 23.7 mln. $ 304.5 ths. $
sPOL (SPOL)1008 SPOL sPOL +42.36% 0.111 $ 21.2 mln. $ 28.3 ths. $
Metal DAO (MTL)1009 MTL Metal DAO +5.84% 0.235 $ 21.8 mln. $ 2.1 mln. $
Galaxy WETH Quality (ETH:GWETHQ)1010 ETH:GWETHQ Galaxy WETH Quality +27.88% 2 445.4 $ 21.8 mln. $ ―
tx (TX)1011 TX tx -30.01% 0.0024 $ 19.0 mln. $ 145.2 ths. $
cWBTC (CWBTC)1012 CWBTC cWBTC +18.25% 1 554.11 $ 21.8 mln. $ ―
Wrapped OKB (WOKB)1013 WOKB Wrapped OKB +36.19% 113.12 $ 21.8 mln. $ 5.9 mln. $
HUNDRED (HUNDRED)1014 HUNDRED HUNDRED +8.56% 0.00024 $ 21.8 mln. $ 2.1 ths. $
CYBER (CYBER)1015 CYBER CYBER +6.67% 0.354 $ 21.6 mln. $ 10.8 mln. $
BitMart (BMX)1016 BMX BitMart -79.41% 0.0638 $ 21.7 mln. $ 1.1 mln. $
JPY Coin (JPYC)1017 JPYC JPY Coin +12.39% 0.0084 $ 21.7 mln. $ 685.1 $
Qkacoin (QKA)1018 QKA Qkacoin +55.88% 0.686 $ 21.7 mln. $ 34.3 $
Lumia (LUMIA)1019 LUMIA Lumia +32.79% 0.0897 $ 21.4 mln. $ 3.1 mln. $
Wrapped OETH (WOETH)1020 WOETH Wrapped OETH +27.67% 2 840.85 $ 21.7 mln. $ ―
earnAUSD (EARNAUSD)1021 EARNAUSD earnAUSD 0% 1.01 $ 21.6 mln. $ 2.0 ths. $
Dogs (DOGS)1022 DOGS Dogs +14.36% 0.000041 $ 21.4 mln. $ 10.3 mln. $
Staked ZIG (STZIG)1023 STZIG Staked ZIG -0.97% 0.0432 $ 21.6 mln. $ 301.4 ths. $
aixbt (AIXBT)1024 AIXBT aixbt +16.06% 0.0214 $ 21.4 mln. $ 8.0 mln. $
Songbird (SGB)1025 SGB Songbird +9.46% 0.0012 $ 21.5 mln. $ 124.8 ths. $
Venom (VENOM)1026 VENOM Venom -11.98% 0.0093 $ 21.6 mln. $ 72.9 ths. $
ROLL (ROLL)1027 ROLL ROLL +36.58% 0.139 $ 21.5 mln. $ 202.5 ths. $
Lucidum (LUCIC)1028 LUCIC Lucidum +77.87% 0.13 $ 21.3 mln. $ 41.1 ths. $
OKZOO (AIOT)1029 AIOT OKZOO -15.69% 0.0431 $ 21.0 mln. $ 1.2 mln. $
PHALA (PHA)1030 PHA PHALA +12.73% 0.0251 $ 21.1 mln. $ 16.2 mln. $
BinaryX [OLD] (BNX)1031 BNX BinaryX [OLD] +25.53% 32.94 $ 21.4 mln. $ 316.3 $
Lisk (LSK)1032 LSK Lisk +6.56% 0.0921 $ 21.5 mln. $ 3.0 mln. $
Elephant Money (ELEPHANT)1033 ELEPHANT Elephant Money +13.51% 0.000000043 $ 21.1 mln. $ 221.7 ths. $
Kekius Maximus (KEKIUS)1034 KEKIUS Kekius Maximus -16.83% 0.0211 $ 21.1 mln. $ 5.9 ths. $
USDH (USDH)1035 USDH USDH -0.24% 0.9919 $ 21.2 mln. $ 17.7 ths. $
Abey (ABEY)1036 ABEY Abey +29.72% 0.0201 $ 21.1 mln. $ 11.4 ths. $
DODO (DODO)1037 DODO DODO +4.94% 0.0214 $ 21.4 mln. $ 9.8 mln. $
TronBank (TBK)1038 TBK TronBank -51.57% 0.31 $ 21.0 mln. $ 373.0 ths. $
AtomOne (ATOM1)1039 ATOM1 AtomOne -15.92% 0.136 $ 20.8 mln. $ 23.5 ths. $
A Hunters Dream (CAW)1040 CAW A Hunters Dream +1.23% 0.000000031 $ 20.9 mln. $ 398.7 ths. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)1041 GOOGLON Alphabet Class A (Ondo Tokenized Stock) +5.91% 345.77 $ 21.0 mln. $ 4.3 mln. $
IOST (IOST)1042 IOST IOST -9.13% 0.0006 $ 20.8 mln. $ 6.1 mln. $
Palladium Network (PLLD)1043 PLLD Palladium Network -9.64% 0.396 $ 20.9 mln. $ 101.9 ths. $
Steakhouse WETH V2 (STEAKETH)1044 STEAKETH Steakhouse WETH V2 +28.07% 2 469.24 $ 21.0 mln. $ ―
Ardor (ARDR)1045 ARDR Ardor +5.41% 0.0207 $ 20.8 mln. $ 838.2 ths. $
ChainGPT (CGPT)1046 CGPT ChainGPT +13.00% 0.0223 $ 20.8 mln. $ 3.1 mln. $
Faith Tribe (FTRB)1047 FTRB Faith Tribe +13.31% 0.0051 $ 20.9 mln. $ 62.7 ths. $
Bitcoin Pro (BTCP)1048 BTCP Bitcoin Pro +21.31% 10.96 $ 20.8 mln. $ 15.7 ths. $
Tokamak Network (TON)1049 TON Tokamak Network -12.11% 0.313 $ 20.2 mln. $ 923.2 ths. $
Orizon (ORI)1050 ORI Orizon +3.23% 53.37 $ 20.7 mln. $ 111.6 ths. $
Standard Bridged USDC.e (Optimism) (USDC.E)1051 USDC.E Standard Bridged USDC.e (Optimism) -0.01% 0.99988 $ 20.5 mln. $ 632.7 ths. $
Zest Protocol (ZEST)1052 ZEST Zest Protocol -41.11% 0.14 $ 20.4 mln. $ 3.4 mln. $
Ankr Staked ETH (AETHC)1053 AETHC Ankr Staked ETH +26.73% 2 946.06 $ 20.1 mln. $ 12.0 $
Civic (CVC)1054 CVC Civic +2.75% 0.0202 $ 20.2 mln. $ 2.9 mln. $
kpk USDC Prime V2 Morpho Vault (Ethereum) (KPK USDC PRIME)1055 KPK USDC PRIME kpk USDC Prime V2 Morpho Vault (Ethereum) +0.39% 1.03 $ 20.4 mln. $ ―
Scandic Coin (SNC)1056 SNC Scandic Coin -2.80% 0.162 $ 20.4 mln. $ 188.7 ths. $
UBS USD Money Market Investment Fund Token (UMINT)1057 UMINT UBS USD Money Market Investment Fund Token ― 106.2 $ 20.4 mln. $ ―
WAX (WAXP)1058 WAXP WAX +10.75% 0.0044 $ 20.4 mln. $ 2.7 mln. $
Xertra (STRAX)1059 STRAX Xertra -2.11% 0.0092 $ 20.3 mln. $ 1.2 mln. $
Sign (SIGN)1060 SIGN Sign -7.35% 0.0079 $ 20.2 mln. $ 6.7 mln. $
Versatize Coin (VTCN)1061 VTCN Versatize Coin +851.84% 0.201 $ 20.1 mln. $ 408.7 ths. $
Ether.fi Staked BTC (EBTC)1062 EBTC Ether.fi Staked BTC +18.21% 77 577 $ 20.1 mln. $ 77.5 ths. $
GAIB AID (AID)1063 AID GAIB AID -0.07% 0.9968 $ 20.0 mln. $ 36.8 $
Bityuan (BTY)1064 BTY Bityuan -21.94% 0.0263 $ 19.5 mln. $ 54.2 ths. $
Wibx (WBX)1065 WBX Wibx -5.02% 0.0017 $ 19.9 mln. $ 9.9 ths. $
Biconomy (BICO)1066 BICO Biconomy +46.38% 0.02 $ 20.0 mln. $ 36.4 mln. $
Gama Token (GAMA)1067 GAMA Gama Token -0.89% 0.2 $ 20.0 mln. $ 11.8 ths. $
Shentu (CTK)1068 CTK Shentu +18.06% 0.122 $ 19.9 mln. $ 588.7 ths. $
Recall (RECALL)1069 RECALL Recall +45.70% 0.0551 $ 19.2 mln. $ 9.5 mln. $
MiL.k (MLK)1070 MLK MiL.k +3.27% 0.0347 $ 19.7 mln. $ 1.2 mln. $
Clearpool (CPOOL)1071 CPOOL Clearpool -2.59% 0.0197 $ 19.7 mln. $ 2.1 mln. $
Alchemix ETH (ALETH)1072 ALETH Alchemix ETH +28.01% 2 375.76 $ 19.7 mln. $ 80.7 ths. $
Flux (FLUX)1073 FLUX Flux +9.39% 0.0468 $ 19.5 mln. $ 8.3 mln. $
Re Protocol reUSDe (REUSDE)1074 REUSDE Re Protocol reUSDe +5.22% 1.41 $ 19.7 mln. $ 259.9 ths. $
pippin (PIPPIN)1075 PIPPIN pippin +16.77% 0.0194 $ 19.4 mln. $ 9.6 mln. $
Arcblock (ABT)1076 ABT Arcblock +4.83% 0.201 $ 19.8 mln. $ 189.3 ths. $
OHO Blockchain (OHO)1077 OHO OHO Blockchain +17.93% 0.00085 $ 19.5 mln. $ 115.2 ths. $
Ryze (RYZE)1078 RYZE Ryze -14.08% 0.0738 $ 19.5 mln. $ 16.0 ths. $
Gradients (SN56)1079 SN56 Gradients +12.76% 3.8 $ 19.1 mln. $ 102.5 ths. $
NaoX Protocol (NAORIS)1080 NAORIS NaoX Protocol -5.10% 0.0324 $ 19.4 mln. $ 1.7 mln. $
StrikeX (STRX)1081 STRX StrikeX +7.93% 0.0218 $ 19.2 mln. $ 3.9 ths. $
DOVU (DOVU)1082 DOVU DOVU +9.60% 0.0019 $ 19.4 mln. $ 124.8 ths. $
CZ's Dog (BROCCOLI)1083 BROCCOLI CZ's Dog +58.45% 0.0195 $ 18.9 mln. $ 9.0 mln. $
Brevis (BREV)1084 BREV Brevis +3.62% 0.0767 $ 19.2 mln. $ 5.0 mln. $
ICON (ICX)1085 ICX ICON -24.29% 0.0176 $ 19.3 mln. $ 5.3 mln. $
Peapods Finance (PEAS)1086 PEAS Peapods Finance +87.13% 1.94 $ 19.3 mln. $ 36.1 ths. $
Verse World (VERSE)1087 VERSE Verse World +4.49% 0.019 $ 19.1 mln. $ 197.7 ths. $
Audius (AUDIO)1088 AUDIO Audius +0.13% 0.0133 $ 19.3 mln. $ 5.1 mln. $
Bonfida (FIDA)1089 FIDA Bonfida -5.38% 0.0193 $ 19.1 mln. $ 6.5 mln. $
BSquared Network (B2)1090 B2 BSquared Network +17.32% 0.457 $ 19.0 mln. $ 4.9 mln. $
IQ (IQ)1091 IQ IQ -3.10% 0.00071 $ 19.1 mln. $ 1.8 mln. $
NEXST (NXT)1092 NXT NEXST -38.84% 0.0835 $ 19.0 mln. $ 53.8 ths. $
NXUSD (NXUSD)1093 NXUSD NXUSD +2.15% 1.004 $ 19.0 mln. $ 729.3 $
Big Time (BIGTIME)1094 BIGTIME Big Time -0.46% 0.0066 $ 18.6 mln. $ 18.2 mln. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1095 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -0.99% 85.4 $ 19.0 mln. $ 803.2 ths. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1096 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) -1.24% 57.53 $ 18.9 mln. $ 2.5 mln. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1097 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0.33% 121.57 $ 18.9 mln. $ ―
Hippius (SN75)1098 SN75 Hippius +34.00% 4.04 $ 18.6 mln. $ 818.7 ths. $
OpenGradient (OPG)1099 OPG OpenGradient -6.55% 0.0991 $ 18.8 mln. $ 13.8 mln. $
MYX Finance (MYX)1100 MYX MYX Finance +1.69% 0.0797 $ 18.7 mln. $ 10.5 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0