TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Bubblemaps (BMT)1001 BMT Bubblemaps +33.35% 0.0273 $ $ 20.5 mln. $ 27.3 mln. 1.33× 56.3 mln. $
Harmony (ONE)1002 ONE Harmony -51.88% 0.0014 $ $ 20.8 mln. ≈ $ 20.8 mln. ≈ 1.00× 3.1 mln. $
WAX (WAXP)1003 WAXP WAX -20.25% 0.0044 $ $ 20.8 mln. ≈ $ 20.8 mln. ≈ 1.00× 3.5 mln. $
StandX DUSD (DUSD)1004 DUSD StandX DUSD -0.08% 0.9983 $ $ 20.8 mln. ≈ $ 23.2 mln. ≈ 1.12× 79.5 ths. $
OHO Blockchain (OHO)1005 OHO OHO Blockchain -3.88% 0.0009 $ $ 20.8 mln. $ 40.7 mln. 1.96× 27.5 $
Hemi (HEMI)1006 HEMI Hemi -21.52% 0.0049 $ $ 20.7 mln. $ 48.7 mln. 2.35× 2.5 mln. $
Fogo (FOGO)1007 FOGO Fogo -42.20% 0.0039 $ $ 20.6 mln. ≈ $ 38.7 mln. ≈ 1.88× 1.2 mln. $
Ferrum Network (FRM)1008 FRM Ferrum Network -4.11% 0.0718 $ $ 20.6 mln. — — 2.2 $
Aevo (AEVO)1009 AEVO Aevo -14.59% 0.0221 $ $ 20.6 mln. $ 22.1 mln. 1.07× 3.0 mln. $
Rainbow Bridged Near (Ethereum) (NEAR)1010 NEAR Rainbow Bridged Near (Ethereum) +8.69% 4.88 $ $ 20.6 mln. ≈ $ 20.6 mln. ≈ 1.00× 486.0 ths. $
LocalCoinSwap (LCS)1011 LCS LocalCoinSwap -3.84% 0.483 $ $ 20.5 mln. ≈ $ 35.1 mln. ≈ 1.71× 6.7 ths. $
ether.fi weETHs (WEETHS)1012 WEETHS ether.fi weETHs -10.78% 2 549.66 $ $ 20.4 mln. $ 105.2 mln. 5.15× 2.7 ths. $
Scandic Coin (SNC)1013 SNC Scandic Coin -4.19% 0.162 $ $ 20.4 mln. $ 161.9 mln. 7.93× 163.7 ths. $
Green Compute (SN110)1014 SN110 Green Compute +53.68% 6.37 $ $ 20.3 mln. $ 133.8 mln. 6.58× 755.3 ths. $
Wrapped Bitcoin (PulseChain) (WBTC)1015 WBTC Wrapped Bitcoin (PulseChain) +275.13% 133.47 $ $ 20.6 mln. ≈ $ 20.6 mln. ≈ 1.00× 29.3 ths. $
UBS USD Money Market Investment Fund Token (UMINT)1016 UMINT UBS USD Money Market Investment Fund Token 0% 106.2 $ $ 20.4 mln. ≈ $ 12.1 mln. ≈ 0.59× ―
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)1017 SPY SPDR S&P 500 ETF Trust • Robinhood Token -1.22% 762.74 $ $ 20.4 mln. ≈ $ 18.3 mln. ≈ 0.90× 35.0 mln. $
JPY Coin v1 (JPYC)1018 JPYC JPY Coin v1 +5.10% 0.0082 $ $ 20.4 mln. ≈ $ 20.4 mln. ≈ 1.00× 142.7 $
NEXST (NXT)1019 NXT NEXST +79.58% 0.0788 $ $ 20.3 mln. $ 47.3 mln. 2.33× 919.2 ths. $
Gama Token (GAMA)1020 GAMA Gama Token +3.61% 0.203 $ $ 20.3 mln. ≈ $ 20.3 mln. ≈ 1.00× 556.9 ths. $
Hyperlane (HYPER)1021 HYPER Hyperlane -20.93% 0.0599 $ $ 20.2 mln. $ 59.9 mln. 2.96× 1.7 mln. $
Doge Head Coin (DHC)1022 DHC Doge Head Coin +25.84% 2.07 $ $ 20.4 mln. ≈ $ 20.4 mln. ≈ 1.00× 6.3 ths. $
Capybobo (PYBOBO)1023 PYBOBO Capybobo +1.79% 0.00058 $ $ 20.3 mln. $ 57.6 mln. 2.83× 40.9 mln. $
Verse World (VERSE)1024 VERSE Verse World -4.39% 0.0201 $ $ 20.1 mln. $ 20.1 mln. 1.00× 13.7 ths. $
Liquity (LQTY)1025 LQTY Liquity -13.83% 0.204 $ $ 20.1 mln. $ 20.4 mln. 1.01× 1.2 mln. $
Wrapped DAG (WDAG)1026 WDAG Wrapped DAG -11.45% 0.0054 $ $ 20.0 mln. $ 20.0 mln. 1.00× 22.3 ths. $
BitMart (BMX)1027 BMX BitMart -0.73% 0.0588 $ $ 20.0 mln. $ 51.9 mln. 2.60× 666.6 ths. $
Usual (USUAL)1028 USUAL Usual -25.22% 0.0101 $ $ 20.0 mln. $ 30.3 mln. 1.52× 1.1 mln. $
Codatta (XNY)1029 XNY Codatta -23.78% 0.0055 $ $ 19.9 mln. $ 54.7 mln. 2.75× 773.0 ths. $
Standard Bridged USDC.e (Optimism) (USDC.E)1030 USDC.E Standard Bridged USDC.e (Optimism) -0.03% 0.99954 $ $ 19.9 mln. ≈ $ 20.9 mln. ≈ 1.05× 262.0 ths. $
Hylo Staked SOL (HYLOSOL)1031 HYLOSOL Hylo Staked SOL -10.95% 111.78 $ $ 19.8 mln. ≈ $ 20.0 mln. ≈ 1.01× 15.3 ths. $
bitcastle Token (BCE)1032 BCE bitcastle Token +19.53% 0.0496 $ $ 19.9 mln. $ 49.6 mln. 2.50× 371.0 $
Theros (THEROS)1033 THEROS Theros -9.05% 0.252 $ $ 19.7 mln. $ 53.0 mln. 2.69× 38.4 ths. $
Smooth Love Potion (SLP)1034 SLP Smooth Love Potion -20.01% 0.00054 $ $ 19.7 mln. ≈ $ 19.7 mln. ≈ 1.00× 898.1 ths. $
Ankr Staked ETH (AETHC)1035 AETHC Ankr Staked ETH -12.02% 2 935.98 $ $ 19.6 mln. ≈ $ 19.7 mln. ≈ 1.00× 118.7 $
Handy (HANDY)1036 HANDY Handy +122.58% 0.0028 $ $ 19.7 mln. $ 28.0 mln. 1.42× 58.0 ths. $
Lucidum (LUCIC)1037 LUCIC Lucidum -21.13% 0.12 $ $ 19.7 mln. $ 25.3 mln. 1.28× 29.3 ths. $
Celer Network (CELR)1038 CELR Celer Network -18.53% 0.0025 $ $ 19.6 mln. $ 24.8 mln. 1.26× 3.0 mln. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1039 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) +1.18% 85.73 $ $ 19.6 mln. ≈ $ 19.2 mln. ≈ 0.98× 714.8 ths. $
KAIO (KAIO)1040 KAIO KAIO +110.39% 0.0288 $ $ 19.6 mln. $ 287.7 mln. 14.68× 494.9 ths. $
Peapods Finance (PEAS)1041 PEAS Peapods Finance -2.48% 1.97 $ $ 19.6 mln. $ 19.6 mln. 1.00× 14.4 ths. $
Coinbase (bStocks Tokenized Stock) (COINB)1042 COINB Coinbase (bStocks Tokenized Stock) -15.96% 167.94 $ $ 19.6 mln. ≈ $ 18.4 mln. ≈ 0.94× 1.4 mln. $
Puffer (PUFFER)1043 PUFFER Puffer +20.56% 0.0341 $ $ 19.6 mln. $ 34.1 mln. 1.74× 7.9 mln. $
Utya (UTYA)1044 UTYA Utya -28.11% 0.0196 $ $ 19.6 mln. $ 19.6 mln. 1.00× 359.6 ths. $
Lorenzo Protocol (BANK)1045 BANK Lorenzo Protocol -25.96% 0.0251 $ $ 19.5 mln. $ 52.8 mln. 2.71× 3.9 mln. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)1046 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -6.72% 323.81 $ $ 19.4 mln. ≈ $ 19.2 mln. ≈ 0.99× 8.3 mln. $
WOO (WOO)1047 WOO WOO -19.31% 0.0102 $ $ 19.3 mln. $ 30.7 mln. 1.59× 1.5 mln. $
NXUSD (NXUSD)1048 NXUSD NXUSD +2.00% 1.02 $ $ 19.4 mln. ≈ $ 19.4 mln. ≈ 1.00× 1.5 $
Dogs (DOGS)1049 DOGS Dogs -23.61% 0.000037 $ $ 19.3 mln. $ 20.6 mln. 1.06× 2.6 mln. $
Cobak (CBK)1050 CBK Cobak -7.05% 0.193 $ $ 19.3 mln. $ 19.3 mln. 1.00× 3.0 mln. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1051 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) -27.15% 45.66 $ $ 19.2 mln. ≈ $ 17.1 mln. ≈ 0.89× 1.8 mln. $
ChainGPT (CGPT)1052 CGPT ChainGPT -6.31% 0.0206 $ $ 19.2 mln. $ 20.6 mln. 1.07× 1.5 mln. $
Chain-key Bitcoin (CKBTC)1053 CKBTC Chain-key Bitcoin -4.92% 81 290 $ $ 19.2 mln. $ 1.7 Tn. 88 715.45× 60.4 ths. $
DeGate (DG)1054 DG DeGate -3.24% 0.0497 $ $ 19.2 mln. $ 49.7 mln. 2.58× 51.7 $
Lagrange (LA)1055 LA Lagrange -29.11% 0.054 $ $ 19.3 mln. ≈ $ 54.0 mln. ≈ 2.80× 3.8 mln. $
earnAUSD (EARNAUSD)1056 EARNAUSD earnAUSD 0% 1.01 $ $ 19.2 mln. ≈ $ 21.0 mln. ≈ 1.10× 3.8 $
CZ's Dog (BROCCOLI)1057 BROCCOLI CZ's Dog -18.65% 0.0198 $ $ 19.1 mln. $ 19.8 mln. 1.04× 3.0 mln. $
Alchemix ETH (ALETH)1058 ALETH Alchemix ETH -12.17% 2 322.06 $ $ 19.0 mln. ≈ $ 19.3 mln. ≈ 1.02× 87.8 ths. $
Ryze (RYZE)1059 RYZE Ryze 0% 0.0722 $ $ 19.1 mln. $ 27.8 mln. 1.46× 50.6 $
龙虾 (Lobster) (龙虾)1060 龙虾 龙虾 (Lobster) -89.69% 0.019 $ $ 19.0 mln. $ 19.0 mln. 1.00× 3.2 mln. $
Yei Finance (CLO)1061 CLO Yei Finance -14.84% 0.0503 $ $ 19.0 mln. $ 50.3 mln. 2.65× 3.2 mln. $
Felysyum (FELY)1062 FELY Felysyum +3.55% 0.434 $ $ 19.0 mln. $ 217.0 mln. 11.42× 1.2 mln. $
Wormhole Bridged WETH (Monad) (WETH)1063 WETH Wormhole Bridged WETH (Monad) -12.37% 2 381.55 $ $ 19.0 mln. ≈ $ 18.8 mln. ≈ 0.99× 2.5 mln. $
PinkSale (PINKSALE)1064 PINKSALE PinkSale -5.46% 189.89 $ $ 19.0 mln. $ 19.0 mln. 1.00× 267.3 $
PUMPCADE (PUMPCADE)1065 PUMPCADE PUMPCADE +94.48% 0.019 $ $ 19.0 mln. $ 19.0 mln. 1.00× 722.5 ths. $
MetYa (MET)1066 MET MetYa -26.88% 0.0192 $ $ 18.9 mln. $ 19.2 mln. 1.01× 57.7 ths. $
哈基米 (Hajimi) (哈基米)1067 哈基米 哈基米 (Hajimi) -49.91% 0.0189 $ $ 18.9 mln. $ 18.9 mln. 1.00× 789.2 ths. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1068 BIB01 Backed IB01 $ Treasury Bond 0-1yr 0% 121.8 $ $ 19.0 mln. ≈ $ 19.0 mln. ≈ 1.00× ―
aixbt (AIXBT)1069 AIXBT aixbt -17.45% 0.0189 $ $ 18.9 mln. $ 18.9 mln. 1.00× 2.0 mln. $
Black Phoenix (BPX)1070 BPX Black Phoenix +28.07% 0.0033 $ $ 18.9 mln. ≈ $ 26.0 mln. ≈ 1.37× 10.8 $
CYBER (CYBER)1071 CYBER CYBER -12.58% 0.308 $ $ 18.8 mln. $ 30.8 mln. 1.64× 7.0 mln. $
Big Time (BIGTIME)1072 BIGTIME Big Time -23.37% 0.0065 $ $ 18.7 mln. $ 32.3 mln. 1.72× 8.0 mln. $
Tesla (Ondo Tokenized Stock) (TSLAON)1073 TSLAON Tesla (Ondo Tokenized Stock) -1.64% 375.3 $ $ 18.7 mln. ≈ $ 16.7 mln. ≈ 0.89× 5.1 mln. $
Hunt (HUNT)1074 HUNT Hunt -8.13% 0.0942 $ $ 18.7 mln. $ 18.7 mln. 1.00× 33.8 ths. $
NVIDIA • Robinhood Token (NVDA)1075 NVDA NVIDIA • Robinhood Token -6.72% 211.67 $ $ 18.6 mln. ≈ $ 16.7 mln. ≈ 0.90× 17.6 mln. $
sDOLA (SDOLA)1076 SDOLA sDOLA +0.71% 1.42 $ $ 18.7 mln. ≈ $ 18.5 mln. ≈ 0.99× 63.4 ths. $
Forta (FORT)1077 FORT Forta +80.50% 0.0288 $ $ 18.8 mln. $ 28.8 mln. 1.53× 19.4 mln. $
Fartboy ($FARTBOY)1078 $FARTBOY Fartboy +17.75% 0.0186 $ $ 18.6 mln. $ 18.6 mln. 1.00× 328.1 ths. $
MetaMUI (MMUI)1079 MMUI MetaMUI -1.98% 0.039 $ $ 18.5 mln. $ 31.2 mln. 1.68× 322.1 ths. $
Zylo Ecosystem (ZYLO)1080 ZYLO Zylo Ecosystem -19.00% 0.021 $ $ 18.5 mln. $ 21.0 mln. 1.13× 132.8 ths. $
DIA (DIA)1081 DIA DIA +1.44% 0.154 $ $ 18.5 mln. $ 30.9 mln. 1.67× 908.2 ths. $
Medibloc (MED)1082 MED Medibloc -12.02% 0.0016 $ $ 18.5 mln. ≈ $ 19.7 mln. ≈ 1.07× 93.4 ths. $
Rainbow Bridged USDC (Near) (USDC.E)1083 USDC.E Rainbow Bridged USDC (Near) -0.03% 0.99954 $ $ 18.4 mln. ≈ $ 18.4 mln. ≈ 1.00× 161.5 ths. $
Brevis (BREV)1084 BREV Brevis -15.78% 0.0736 $ $ 18.4 mln. $ 73.6 mln. 4.00× 2.3 mln. $
Shentu (CTK)1085 CTK Shentu -13.84% 0.111 $ $ 18.4 mln. ≈ $ 18.3 mln. ≈ 1.00× 561.1 ths. $
Wrapped FON (WFON)1086 WFON Wrapped FON +62.31% 2.67 $ $ 18.5 mln. ≈ $ 16.9 mln. ≈ 0.92× 1.3 mln. $
Sandisk Corporation xStock (SNDKX)1087 SNDKX Sandisk Corporation xStock -32.24% 1 252.93 $ $ 18.3 mln. ≈ $ 88.4 mln. ≈ 4.83× 773.1 ths. $
AI Companions (AIC)1088 AIC AI Companions -47.02% 0.0186 $ $ 18.6 mln. $ 18.6 mln. 1.00× 224.5 ths. $
QANplatform (QANX)1089 QANX QANplatform -8.96% 0.0107 $ $ 18.3 mln. $ 35.8 mln. 1.96× 56.4 ths. $
WYDE: End Hunger (EAT)1090 EAT WYDE: End Hunger -19.08% 0.00018 $ $ 18.3 mln. $ 18.3 mln. 1.00× 2.2 ths. $
Songbird (SGB)1091 SGB Songbird +14.54% 0.00098 $ $ 18.2 mln. ≈ $ 19.1 mln. ≈ 1.05× 70.5 ths. $
Binance-Peg Avalanche (AVAX)1092 AVAX Binance-Peg Avalanche -15.22% 9.11 $ $ 18.2 mln. ≈ $ 18.2 mln. ≈ 1.00× 73.4 ths. $
My Paqman Coin (MPC)1093 MPC My Paqman Coin 0% 0.0000018 $ $ 18.1 mln. $ 18.1 mln. 1.00× 53.5 ths. $
NaoX Protocol (NAORIS)1094 NAORIS NaoX Protocol -22.63% 0.0301 $ $ 18.1 mln. $ 120.5 mln. 6.67× 801.2 ths. $
NEAR Intents Bridged BTC (BTC)1095 BTC NEAR Intents Bridged BTC -4.83% 81 290 $ $ 18.0 mln. ≈ $ 18.0 mln. ≈ 1.00× 2.5 $
Broadcom (bStocks Tokenized Stock) (AVGOB)1096 AVGOB Broadcom (bStocks Tokenized Stock) -10.28% 323.08 $ $ 18.0 mln. ≈ $ 13.6 mln. ≈ 0.76× 751.5 ths. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)1097 IBITON iShares Bitcoin Trust (Ondo Tokenized) -4.99% 45.95 $ $ 18.0 mln. ≈ $ 25.2 mln. ≈ 1.40× 4.2 mln. $
Cysic (CYS)1098 CYS Cysic -33.51% 0.112 $ $ 18.0 mln. $ 111.9 mln. 6.22× 1.3 mln. $
tx (TX)1099 TX tx -11.23% 0.0017 $ $ 17.9 mln. ≈ $ 174.2 mln. ≈ 9.75× 149.2 ths. $
Gigachad (GIGA)1100 GIGA Gigachad -22.68% 0.0019 $ $ 18.0 mln. $ 18.7 mln. 1.04× 1.8 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0