TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
BSquared Network (B2)1001 B2 BSquared Network +5.51% 0.454 $ $ 18.9 mln. $ 95.3 mln. 5.05× 7.9 mln. $
Nym (NYM)1002 NYM Nym -14.63% 0.0224 $ $ 18.9 mln. $ 22.4 mln. 1.18× 478.8 ths. $
Cetus Protocol (CETUS)1003 CETUS Cetus Protocol -21.99% 0.0193 $ $ 18.8 mln. $ 19.3 mln. 1.03× 1.5 mln. $
StrikeX (STRX)1004 STRX StrikeX -25.30% 0.0213 $ $ 18.7 mln. $ 21.3 mln. 1.14× 6.7 ths. $
Standard Bridged USDC.e (Optimism) (USDC.E)1005 USDC.E Standard Bridged USDC.e (Optimism) -0.02% 0.99952 $ $ 18.6 mln. ≈ $ 18.6 mln. ≈ 1.00× 256.3 ths. $
OHO Blockchain (OHO)1006 OHO OHO Blockchain -10.94% 0.00081 $ $ 18.7 mln. $ 36.5 mln. 1.95× 34.8 ths. $
GMT (GMT)1007 GMT GMT -25.06% 0.006 $ $ 18.8 mln. $ 36.2 mln. 1.93× 3.6 mln. $
NXUSD (NXUSD)1008 NXUSD NXUSD -1.98% 0.982 $ $ 18.6 mln. ≈ $ 18.6 mln. ≈ 1.00× 1.2 $
NEXST (NXT)1009 NXT NEXST -39.46% 0.0723 $ $ 18.6 mln. $ 43.4 mln. 2.33× 510.3 ths. $
Stable Coin (SBC)1010 SBC Stable Coin -0.03% 0.9988 $ $ 18.6 mln. ≈ $ 10.7 mln. ≈ 0.57× 6.3 $
Waves (WAVES)1011 WAVES Waves -27.77% 0.183 $ $ 18.3 mln. ≈ $ 18.3 mln. ≈ 1.00× 25.4 mln. $
LocalCoinSwap (LCS)1012 LCS LocalCoinSwap -9.07% 0.437 $ $ 18.6 mln. ≈ $ 31.8 mln. ≈ 1.71× 3.5 ths. $
IQ (IQ)1013 IQ IQ -20.42% 0.00066 $ $ 18.3 mln. $ 39.5 mln. 2.16× 5.0 mln. $
ZEROBASE (ZBT)1014 ZBT ZEROBASE -24.11% 0.0571 $ $ 18.7 mln. $ 57.1 mln. 3.06× 2.0 mln. $
Rainbow Bridged USDC (Near) (USDC.E)1015 USDC.E Rainbow Bridged USDC (Near) -0.02% 0.99952 $ $ 18.4 mln. ≈ $ 18.4 mln. ≈ 1.00× 102.6 ths. $
PUMPCADE (PUMPCADE)1016 PUMPCADE PUMPCADE -3.95% 0.0185 $ $ 18.5 mln. $ 18.5 mln. 1.00× 564.6 ths. $
Lumia (LUMIA)1017 LUMIA Lumia -24.20% 0.0774 $ $ 18.5 mln. $ 18.5 mln. 1.00× 1.4 mln. $
OpenEden (EDEN)1018 EDEN OpenEden -23.11% 0.0461 $ $ 18.5 mln. $ 46.1 mln. 2.49× 902.7 ths. $
Tensor (TNSR)1019 TNSR Tensor -27.53% 0.0247 $ $ 18.4 mln. $ 24.7 mln. 1.35× 3.1 mln. $
True (TRUE)1020 TRUE True +271.16% 0.189 $ $ 18.3 mln. $ 18.9 mln. 1.03× 47.7 ths. $
Ether.fi Staked BTC (EBTC)1021 EBTC Ether.fi Staked BTC -10.34% 74 190 $ $ 18.2 mln. ≈ $ 19.5 mln. ≈ 1.07× 41.2 ths. $
Wrapped NXM (WNXM)1022 WNXM Wrapped NXM -11.64% 54.32 $ $ 18.2 mln. ≈ $ 18.3 mln. ≈ 1.01× 81.8 ths. $
Lagrange (LA)1023 LA Lagrange -21.23% 0.0489 $ $ 18.3 mln. ≈ $ 48.9 mln. ≈ 2.67× 1.7 mln. $
The Innovation Game (TIG)1024 TIG The Innovation Game -41.12% 0.479 $ $ 18.2 mln. $ 62.7 mln. 3.45× 403.6 ths. $
My Paqman Coin (MPC)1025 MPC My Paqman Coin 0% 0.0000018 $ $ 18.1 mln. $ 18.1 mln. 1.00× 53.5 ths. $
Fartboy ($FARTBOY)1026 $FARTBOY Fartboy +1.68% 0.0182 $ $ 18.1 mln. $ 18.2 mln. 1.00× 98.8 ths. $
PinkSale (PINKSALE)1027 PINKSALE PinkSale -2.89% 180.98 $ $ 18.1 mln. $ 18.1 mln. 1.00× 38.3 $
Core (CORE)1028 CORE Core -35.87% 0.0121 $ $ 18.1 mln. $ 25.3 mln. 1.40× 4.0 mln. $
龙虾 (Lobster) (龙虾)1029 龙虾 龙虾 (Lobster) -52.81% 0.018 $ $ 18.0 mln. $ 18.0 mln. 1.00× 802.3 ths. $
USDPT | Western Union (USDPT)1030 USDPT USDPT | Western Union -1.50% 0.99954 $ $ 18.0 mln. ≈ $ 18.0 mln. ≈ 1.00× 87.3 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1031 USDT HieSwap Bridged USDT (FONChain) -0.02% 0.99903 $ $ 18.0 mln. ≈ $ 18.0 mln. ≈ 1.00× 1.5 mln. $
Codatta (XNY)1032 XNY Codatta -6.56% 0.0049 $ $ 17.9 mln. $ 49.3 mln. 2.75× 265.4 ths. $
Fuzzybear (FUZZY)1033 FUZZY Fuzzybear +36.51% 0.000056 $ $ 17.9 mln. $ 18.1 mln. 1.01× 120.6 ths. $
Wrapped OETH (WOETH)1034 WOETH Wrapped OETH -16.46% 2 411.21 $ $ 17.8 mln. ≈ $ 17.8 mln. ≈ 1.00× ―
Bityuan (BTY)1035 BTY Bityuan +7.30% 0.0236 $ $ 17.8 mln. ≈ $ 17.8 mln. ≈ 1.00× 50.6 ths. $
Verus (VRSC)1036 VRSC Verus +18.60% 0.22 $ $ 17.8 mln. $ 18.4 mln. 1.03× 246.9 $
Tokamak Network (TON)1037 TON Tokamak Network -20.84% 0.274 $ $ 17.7 mln. ≈ $ 29.3 mln. ≈ 1.65× 381.1 ths. $
Hemi (HEMI)1038 HEMI Hemi -22.75% 0.0042 $ $ 17.9 mln. $ 42.2 mln. 2.35× 1.1 mln. $
NVIDIA • Robinhood Token (NVDA)1039 NVDA NVIDIA • Robinhood Token -28.52% 160.2 $ $ 17.7 mln. ≈ $ 17.0 mln. ≈ 0.96× 30.3 mln. $
Gensyn (AI)1040 AI Gensyn -27.32% 0.0137 $ $ 17.9 mln. $ 137.4 mln. 7.66× 1.8 mln. $
earnAUSD (EARNAUSD)1041 EARNAUSD earnAUSD +3.47% 1.05 $ $ 17.7 mln. ≈ $ 21.8 mln. ≈ 1.23× 20.6 $
SATS (Ordinals) (SATS)1042 SATS SATS (Ordinals) -25.22% 0.0000000085 $ $ 17.8 mln. $ 17.8 mln. 1.00× 850.1 ths. $
Gama Token (GAMA)1043 GAMA Gama Token -12.73% 0.176 $ $ 17.6 mln. ≈ $ 17.6 mln. ≈ 1.00× 1.3 ths. $
Stable Mint USD (USDSM)1044 USDSM Stable Mint USD +0.50% 0.99963 $ $ 17.6 mln. ≈ $ 18.3 mln. ≈ 1.04× 1.2 mln. $
Public Masterpiece Technology (PMT)1045 PMT Public Masterpiece Technology -1.92% 0.0961 $ $ 17.6 mln. $ 192.3 mln. 10.91× 92.0 ths. $
bitcastle Token (BCE)1046 BCE bitcastle Token -27.67% 0.0433 $ $ 17.3 mln. $ 43.3 mln. 2.50× 399.6 $
Playnance (GCOIN)1047 GCOIN Playnance -20.62% 0.0007 $ $ 17.6 mln. $ 54.0 mln. 3.08× 3.0 ths. $
NaoX Protocol (NAORIS)1048 NAORIS NaoX Protocol -0.58% 0.0295 $ $ 17.7 mln. $ 117.9 mln. 6.68× 915.8 ths. $
WAX (WAXP)1049 WAXP WAX -28.78% 0.0037 $ $ 17.6 mln. ≈ $ 17.6 mln. ≈ 1.00× 567.1 ths. $
ether.fi weETHs (WEETHS)1050 WEETHS ether.fi weETHs -16.24% 2 194.5 $ $ 17.5 mln. $ 90.6 mln. 5.17× 5.3 $
Zylo Ecosystem (ZYLO)1051 ZYLO Zylo Ecosystem -12.36% 0.0201 $ $ 17.3 mln. $ 20.1 mln. 1.16× 93.7 ths. $
Gradients (SN56)1052 SN56 Gradients -24.66% 3.07 $ $ 17.3 mln. $ 64.5 mln. 3.73× 30.9 ths. $
MegaUSD (USDM)1053 USDM MegaUSD -0.76% 0.9922 $ $ 17.3 mln. ≈ $ 17.3 mln. ≈ 1.00× 425.5 ths. $
Aevo (AEVO)1054 AEVO Aevo -23.87% 0.0186 $ $ 17.3 mln. $ 18.6 mln. 1.07× 1.0 mln. $
Black Phoenix (BPX)1055 BPX Black Phoenix -10.97% 0.003 $ $ 17.2 mln. ≈ $ 23.7 mln. ≈ 1.37× 586.4 $
Little John (JOHN)1056 JOHN Little John 0% 0.0172 $ $ 17.2 mln. $ 17.2 mln. 1.00× 167.5 mln. $
kpk USDC Yield V2 Morpho Vault (Ethereum) (KPK USDC YIELDV2)1057 KPK USDC YIELDV2 kpk USDC Yield V2 Morpho Vault (Ethereum) +0.47% 1.06 $ $ 17.1 mln. ≈ $ 15.7 mln. ≈ 0.91× ―
Audius (AUDIO)1058 AUDIO Audius -28.83% 0.0116 $ $ 17.1 mln. ≈ $ 17.1 mln. ≈ 1.00× 1.1 mln. $
sPOL (SPOL)1059 SPOL sPOL -11.31% 0.0893 $ $ 17.1 mln. ≈ $ 17.1 mln. ≈ 1.00× 566.5 $
Chain-key Bitcoin (CKBTC)1060 CKBTC Chain-key Bitcoin -10.39% 74 062 $ $ 17.1 mln. $ 1.6 Tn. 91 035.42× 51.6 ths. $
GameBuild (GAME)1061 GAME GameBuild -6.96% 0.00089 $ $ 17.3 mln. $ 19.0 mln. 1.10× 558.0 ths. $
Binance-Peg Avalanche (AVAX)1062 AVAX Binance-Peg Avalanche -14.73% 8.57 $ $ 17.1 mln. ≈ $ 17.1 mln. ≈ 1.00× 77.0 ths. $
Savings crvUSD (SCRVUSD)1063 SCRVUSD Savings crvUSD 0% 1.11 $ $ 17.0 mln. ≈ $ 14.7 mln. ≈ 0.87× 1.7 mln. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1064 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +0.69% 98.92 $ $ 16.9 mln. ≈ $ 16.9 mln. ≈ 1.00× 906.0 ths. $
Cobak (CBK)1065 CBK Cobak -17.50% 0.169 $ $ 16.9 mln. $ 16.9 mln. 1.00× 5.4 mln. $
Avalanche Bridged USDT (Avalanche) (USDT)1066 USDT Avalanche Bridged USDT (Avalanche) -0.02% 0.99903 $ $ 16.9 mln. ≈ $ 16.9 mln. ≈ 1.00× 60.2 ths. $
Lorenzo Protocol (BANK)1067 BANK Lorenzo Protocol -19.06% 0.0219 $ $ 17.0 mln. $ 45.9 mln. 2.71× 5.0 mln. $
Ankr Staked ETH (AETHC)1068 AETHC Ankr Staked ETH -16.53% 2 531.33 $ $ 16.8 mln. ≈ $ 16.9 mln. ≈ 1.01× 37.4 $
rsERG (RSERG)1069 RSERG rsERG -43.80% 0.172 $ $ 16.8 mln. $ 16.8 mln. 1.00× 24.4 ths. $
Delta Exchange (DETO)1070 DETO Delta Exchange -0.01% 0.0599 $ $ 16.8 mln. ≈ $ 30.0 mln. ≈ 1.79× 308.4 $
Alchemix ETH (ALETH)1071 ALETH Alchemix ETH -16.92% 1 997.17 $ $ 16.7 mln. ≈ $ 16.5 mln. ≈ 0.99× 88.5 ths. $
AVA (Travala) (AVA)1072 AVA AVA (Travala) -16.74% 0.239 $ $ 16.8 mln. $ 23.9 mln. 1.42× 7.5 mln. $
OMEGA Labs (SN24)1073 SN24 OMEGA Labs +45.99% 3 $ $ 16.5 mln. $ 63.0 mln. 3.82× 716.3 ths. $
Coinbase (bStocks Tokenized Stock) (COINB)1074 COINB Coinbase (bStocks Tokenized Stock) -24.03% 134.53 $ $ 16.6 mln. ≈ $ 17.1 mln. ≈ 1.03× 1.9 mln. $
Hunt (HUNT)1075 HUNT Hunt -16.31% 0.0829 $ $ 16.5 mln. $ 16.5 mln. 1.00× 60.1 ths. $
Smooth Love Potion (SLP)1076 SLP Smooth Love Potion -24.31% 0.00046 $ $ 16.5 mln. ≈ $ 16.6 mln. ≈ 1.00× 611.9 ths. $
Origin Token (OGN)1077 OGN Origin Token -32.53% 0.022 $ $ 16.5 mln. $ 31.1 mln. 1.88× 2.2 mln. $
NEAR Intents Bridged BTC (BTC)1078 BTC NEAR Intents Bridged BTC -9.37% 74 062 $ $ 16.4 mln. ≈ $ 16.4 mln. ≈ 1.00× 26.2 $
Bubblemaps (BMT)1079 BMT Bubblemaps +18.11% 0.0215 $ $ 16.5 mln. $ 21.5 mln. 1.31× 10.5 mln. $
PolySwarm (NCT)1080 NCT PolySwarm -7.34% 0.0088 $ $ 16.5 mln. $ 16.6 mln. 1.00× 8.1 mln. $
Celer Network (CELR)1081 CELR Celer Network -31.53% 0.0021 $ $ 16.5 mln. $ 20.8 mln. 1.26× 1.2 mln. $
BinaryX [OLD] (BNX)1082 BNX BinaryX [OLD] -26.36% 25.05 $ $ 16.3 mln. $ 526.1 mln. 32.33× 64.3 $
Brevis (BREV)1083 BREV Brevis -20.00% 0.0651 $ $ 16.3 mln. $ 65.1 mln. 4.00× 2.0 mln. $
Araracoin (ARARA)1084 ARARA Araracoin +0.94% 0.00045 $ $ 16.2 mln. $ 44.7 mln. 2.76× 18.5 ths. $
x-DOL-x (XDOL)1085 XDOL x-DOL-x +2.88% 0.0542 $ $ 16.2 mln. $ 27.1 mln. 1.67× 12.1 $
Adshares (ADS)1086 ADS Adshares -9.74% 0.419 $ $ 16.2 mln. ≈ $ 16.2 mln. ≈ 1.00× 425.1 ths. $
GAIB AID (AID)1087 AID GAIB AID +0.77% 1.004 $ $ 16.2 mln. ≈ $ 16.0 mln. ≈ 0.99× 1.4 ths. $
Lucidum (LUCIC)1088 LUCIC Lucidum -19.97% 0.099 $ $ 16.2 mln. $ 20.8 mln. 1.28× 55.3 ths. $
Liquity (LQTY)1089 LQTY Liquity -22.89% 0.164 $ $ 16.2 mln. $ 16.4 mln. 1.01× 1.3 mln. $
EURØP (EUROP)1090 EUROP EURØP -0.45% 1.11 $ $ 16.1 mln. ≈ $ 15.1 mln. ≈ 0.94× 504.7 ths. $
Capybobo (PYBOBO)1091 PYBOBO Capybobo -41.40% 0.00046 $ $ 16.3 mln. $ 46.1 mln. 2.83× 2.2 mln. $
RHEA (RHEA)1092 RHEA RHEA -50.19% 0.039 $ $ 16.1 mln. $ 39.0 mln. 2.42× 833.9 ths. $
Stargate Bridged USDC (USDC.E)1093 USDC.E Stargate Bridged USDC -0.02% 0.99952 $ $ 16.1 mln. ≈ $ 16.3 mln. ≈ 1.02× 3.5 mln. $
Starpower (STAR)1094 STAR Starpower +19.56% 0.0397 $ $ 16.0 mln. ≈ $ 21.9 mln. ≈ 1.37× 1.5 mln. $
Striker (STKRI)1095 STKRI Striker 0% 0.303 $ $ 15.9 mln. $ 302.9 mln. 19.00× 8.0 ths. $
ChainGPT (CGPT)1096 CGPT ChainGPT -27.25% 0.0171 $ $ 16.0 mln. $ 17.1 mln. 1.07× 1.4 mln. $
哈基米 (Hajimi) (哈基米)1097 哈基米 哈基米 (Hajimi) -31.60% 0.0161 $ $ 16.1 mln. $ 16.1 mln. 1.00× 2.0 mln. $
Solana Bridged TRX (Solana) (TRX)1098 TRX Solana Bridged TRX (Solana) -4.17% 0.317 $ $ 15.8 mln. ≈ $ 15.8 mln. ≈ 1.00× 211.2 ths. $
Hyperlane (HYPER)1099 HYPER Hyperlane -32.04% 0.0474 $ $ 16.0 mln. $ 47.4 mln. 2.96× 2.2 mln. $
Hylo Staked SOL (HYLOSOL)1100 HYLOSOL Hylo Staked SOL -20.71% 90.6 $ $ 15.9 mln. ≈ $ 16.0 mln. ≈ 1.01× 21.3 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0