TOP 100 Cryptocurrencies

Pump
Alon 0.0042 $ +20.24% Rice AI 0.0096 $ +16.86% Self-Aware Meme 0.000094 $ +12.59%
Dump
Decred 10.17 $ -13.00% Bull 0.0019 $ -6.14% three.ws 0.0014 $ -4.95%
Pump
Self-Aware Meme 0.000094 $ +912% Rice AI 0.0096 $ +155% Parcl 0.0108 $ +141%
Dump
吉祥马 0.0117 $ -49.45% SkyAI 0.0539 $ -28.30% Janction 0.0018 $ -25.68%
Pump
Self-Aware Meme 0.000094 $ +932% LienFi 0.00015 $ +159% Rice AI 0.0096 $ +153%
Dump
Audiera 0.221 $ -80.95% TomoChain ERC-20 0.0083 $ -67.95% Vanar Chain [OLD] 0.00092 $ -61.98%
Pump
TEH EPIK DUCK 0.0053 $ +980% Bull 0.0019 $ +912% Self-Aware Meme 0.000094 $ +670%
Dump
DeXe 1.87 $ -94.66% Costco • Robinhood Token 966.4 $ -93.98% Manadia 0.104 $ -93.86%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.26% or 6.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +26.76% and currently stands at $110.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Universal ETH (UNIETH)1001 UNIETH Universal ETH +2.98% 2 167.33 $ 19.6 mln. $ 2.4 $
ICON (ICX)1002 ICX ICON -22.50% 0.0178 $ 19.6 mln. $ 340.9 ths. $
龙虾 (Lobster) (龙虾)1003 龙虾 龙虾 (Lobster) +20.51% 0.0194 $ 19.4 mln. $ 1.1 mln. $
OpenGradient (OPG)1004 OPG OpenGradient -4.88% 0.102 $ 19.3 mln. $ 16.6 mln. $
Staked ZIG (STZIG)1005 STZIG Staked ZIG -13.69% 0.0388 $ 19.4 mln. $ 320.5 ths. $
BSquared Network (B2)1006 B2 BSquared Network -12.45% 0.465 $ 19.3 mln. $ 3.0 mln. $
Yield Basis (YB)1007 YB Yield Basis -15.37% 0.0749 $ 19.3 mln. $ 6.7 mln. $
saffron.finance (SFI)1008 SFI saffron.finance +113.03% 240.17 $ 19.2 mln. $ 150.1 ths. $
Steem (STEEM)1009 STEEM Steem -12.57% 0.0347 $ 19.3 mln. $ 2.1 mln. $
Wrapped NXM (WNXM)1010 WNXM Wrapped NXM -4.48% 47.8 $ 19.3 mln. $ 3.6 ths. $
rsERG (RSERG)1011 RSERG rsERG -9.17% 0.196 $ 19.2 mln. $ 2.2 ths. $
CARV (CARV)1012 CARV CARV -7.31% 0.0289 $ 19.2 mln. $ 811.1 ths. $
Biconomy (BICO)1013 BICO Biconomy +37.90% 0.0188 $ 18.8 mln. $ 18.8 mln. $
WYDE: End Hunger (EAT)1014 EAT WYDE: End Hunger -1.60% 0.00019 $ 19.1 mln. $ 13.0 ths. $
Smooth Love Potion (SLP)1015 SLP Smooth Love Potion -5.26% 0.00053 $ 19.1 mln. $ 938.4 ths. $
Re Protocol reUSDe (REUSDE)1016 REUSDE Re Protocol reUSDe +2.56% 1.4 $ 19.1 mln. $ 50.6 ths. $
NXUSD (NXUSD)1017 NXUSD NXUSD +2.12% 1.005 $ 19.1 mln. $ 1.5 $
Avalaunch (XAVA)1018 XAVA Avalaunch -30.17% 0.191 $ 19.1 mln. $ 79.1 ths. $
Verus (VRSC)1019 VRSC Verus -61.51% 0.233 $ 18.8 mln. $ 418.4 $
Elephant Money (ELEPHANT)1020 ELEPHANT Elephant Money +2.01% 0.000000038 $ 19.0 mln. $ 1.0 ths. $
B3 (Base) (B3)1021 B3 B3 (Base) -24.69% 0.00042 $ 19.4 mln. $ 4.0 mln. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1022 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0.33% 121.52 $ 18.9 mln. $ ―
Pundi X (PUNDIX)1023 PUNDIX Pundi X -10.26% 0.073 $ 18.9 mln. $ 949.7 ths. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1024 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -3.07% 84.88 $ 18.9 mln. $ 867.9 ths. $
Peapods Finance (PEAS)1025 PEAS Peapods Finance +170.78% 1.9 $ 18.9 mln. $ 13.7 ths. $
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)1026 DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) -0.03% 0.999912 $ 18.8 mln. $ 251.2 ths. $
Public Masterpiece Token (PMT)1027 PMT Public Masterpiece Token -2.18% 0.101 $ 18.7 mln. $ 129.1 ths. $
OpenServ (SERV)1028 SERV OpenServ -37.21% 0.024 $ 18.5 mln. $ 1.0 mln. $
Based (BASED)1029 BASED Based -15.56% 0.0789 $ 18.5 mln. $ 5.0 mln. $
Waves (WAVES)1030 WAVES Waves -26.78% 0.186 $ 18.6 mln. $ 1.2 mln. $
OKX Wrapped ETH (XETH)1031 XETH OKX Wrapped ETH +2.36% 1 913.89 $ 18.5 mln. $ 195.3 ths. $
Rainbow Bridged USDC (Near) (USDC.E)1032 USDC.E Rainbow Bridged USDC (Near) -0.04% 0.99975 $ 18.5 mln. $ 7.1 ths. $
GMT (GMT)1033 GMT GMT -17.25% 0.0059 $ 18.4 mln. $ 2.9 mln. $
Lisk (LSK)1034 LSK Lisk -6.30% 0.0794 $ 18.5 mln. $ 1.8 mln. $
IOST (IOST)1035 IOST IOST -19.48% 0.00053 $ 18.5 mln. $ 2.8 mln. $
Yei Finance (CLO)1036 CLO Yei Finance -9.70% 0.141 $ 18.2 mln. $ 11.8 mln. $
cWBTC (CWBTC)1037 CWBTC cWBTC +0.07% 1 297.14 $ 18.4 mln. $ ―
Ryze (RYZE)1038 RYZE Ryze -19.74% 0.0697 $ 18.4 mln. $ 481.6 $
OKZOO (AIOT)1039 AIOT OKZOO -13.74% 0.038 $ 18.5 mln. $ 617.3 ths. $
Codatta (XNY)1040 XNY Codatta +18.69% 0.0073 $ 18.3 mln. $ 865.8 ths. $
Avalanche Bridged USDT (Avalanche) (USDT)1041 USDT Avalanche Bridged USDT (Avalanche) +0.21% 0.99943 $ 18.3 mln. $ 22.8 ths. $
Rei (REI)1042 REI Rei -25.00% 0.0186 $ 18.6 mln. $ 400.4 ths. $
Liquity (LQTY)1043 LQTY Liquity +15.20% 0.185 $ 18.3 mln. $ 1.0 mln. $
Xertra (STRAX)1044 STRAX Xertra -15.23% 0.0083 $ 18.2 mln. $ 1.8 mln. $
ChainGPT (CGPT)1045 CGPT ChainGPT +2.07% 0.0195 $ 18.2 mln. $ 1.4 mln. $
Faith Tribe (FTRB)1046 FTRB Faith Tribe -1.55% 0.0044 $ 18.1 mln. $ 47.7 ths. $
Gama Token (GAMA)1047 GAMA Gama Token -10.57% 0.182 $ 18.2 mln. $ 10.4 ths. $
pippin (PIPPIN)1048 PIPPIN pippin +7.89% 0.0181 $ 18.1 mln. $ 3.8 mln. $
My Paqman Coin (MPC)1049 MPC My Paqman Coin ― 0.0000018 $ 18.1 mln. $ 53.5 ths. $
PHALA (PHA)1050 PHA PHALA -13.13% 0.0214 $ 18.0 mln. $ 4.2 mln. $
NaoX Protocol (NAORIS)1051 NAORIS NaoX Protocol -24.98% 0.0299 $ 17.9 mln. $ 669.3 ths. $
Wrapped XRP (WXRP)1052 WXRP Wrapped XRP -7.79% 1 $ 17.9 mln. $ 11.2 ths. $
Power Protocol (POWER)1053 POWER Power Protocol +6.29% 0.0855 $ 18.0 mln. $ 1.6 mln. $
Yield Guild Games (YGG)1054 YGG Yield Guild Games -3.97% 0.019 $ 17.9 mln. $ 1.8 mln. $
x-DOL-x (XDOL)1055 XDOL x-DOL-x -20.87% 0.0602 $ 17.9 mln. $ 308.5 $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1056 MSTRON MicroStrategy (Ondo Tokenized Stock) -2.52% 93.01 $ 17.9 mln. $ 1.5 mln. $
BULLA (BULLA)1057 BULLA BULLA +71.04% 0.0179 $ 17.9 mln. $ 173.4 ths. $
CURRENC Group Inc. (CURR)1058 CURR CURRENC Group Inc. +10.85% 3.78 $ 17.8 mln. $ ―
MegaUSD (USDM)1059 USDM MegaUSD +0.24% 1.002 $ 17.8 mln. $ 177.3 ths. $
Dogs (DOGS)1060 DOGS Dogs -6.01% 0.000034 $ 17.8 mln. $ 2.6 mln. $
BitMart (BMX)1061 BMX BitMart -83.32% 0.0522 $ 17.7 mln. $ 394.6 ths. $
Gigachad (GIGA)1062 GIGA Gigachad -18.15% 0.0018 $ 17.6 mln. $ 1.6 mln. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1063 MRVLON Marvell Technology (Ondo Tokenized Stock) +13.90% 214.18 $ 17.5 mln. $ 1.3 mln. $
CYBER (CYBER)1064 CYBER CYBER -13.31% 0.288 $ 17.6 mln. $ 4.8 mln. $
ether.fi weETHs (WEETHS)1065 WEETHS ether.fi weETHs +2.59% 2 024.33 $ 17.5 mln. $ 483.1 $
Ardor (ARDR)1066 ARDR Ardor -11.20% 0.0176 $ 17.5 mln. $ 2.0 mln. $
Lucidum (LUCIC)1067 LUCIC Lucidum +38.97% 0.107 $ 17.5 mln. $ 27.1 ths. $
Savings crvUSD (SCRVUSD)1068 SCRVUSD Savings crvUSD +0.45% 1.11 $ 17.4 mln. $ 1.2 mln. $
Metis (METIS)1069 METIS Metis -15.99% 2.26 $ 17.5 mln. $ 1.3 mln. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1070 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4.50% 102.4 $ 17.4 mln. $ 861.5 ths. $
Hippius (SN75)1071 SN75 Hippius +23.50% 3.81 $ 17.4 mln. $ 1.5 mln. $
Tiger Alpha (SN107)1072 SN107 Tiger Alpha +31.74% 12.39 $ 17.4 mln. $ 632.5 ths. $
MiL.k (MLK)1073 MLK MiL.k -15.68% 0.0305 $ 17.3 mln. $ 763.4 ths. $
aixbt (AIXBT)1074 AIXBT aixbt -4.72% 0.0173 $ 17.3 mln. $ 2.9 mln. $
Little John (JOHN)1075 JOHN Little John ― 0.0172 $ 17.2 mln. $ 167.5 mln. $
Spiko UK T-Bills Money Market Fund (UKTBL)1076 UKTBL Spiko UK T-Bills Money Market Fund +0.72% 1.39 $ 17.2 mln. $ ―
Rosa Inu (ROSA)1077 ROSA Rosa Inu +23.18% 0.00017 $ 17.3 mln. $ 482.2 ths. $
Galaxy WETH Quality (ETH:GWETHQ)1078 ETH:GWETHQ Galaxy WETH Quality +2.82% 1 926.37 $ 17.2 mln. $ ―
Bit2Me (B2M)1079 B2M Bit2Me +2.53% 0.0058 $ 17.1 mln. $ 12.9 ths. $
Mubarak (MUBARAK)1080 MUBARAK Mubarak +47.96% 0.0172 $ 17.2 mln. $ 4.6 mln. $
Shentu (CTK)1081 CTK Shentu +4.01% 0.104 $ 17.0 mln. $ 332.5 ths. $
Storj (STORJ)1082 STORJ Storj -45.92% 0.0398 $ 16.9 mln. $ 6.6 mln. $
ARK (ARK)1083 ARK ARK -17.66% 0.0859 $ 17.1 mln. $ 338.6 ths. $
Wrapped OETH (WOETH)1084 WOETH Wrapped OETH +2.79% 2 231.03 $ 17.0 mln. $ ―
PinkSale (PINKSALE)1085 PINKSALE PinkSale +6.46% 169.68 $ 17.0 mln. $ 677.0 $
wojak (WOJAK)1086 WOJAK wojak -18.83% 0.000000056 $ 17.2 mln. $ 1.2 mln. $
KOTAI (KTI)1087 KTI KOTAI -5.13% 0.000041 $ 17.3 mln. $ 5.0 ths. $
Bonfida (FIDA)1088 FIDA Bonfida -19.48% 0.0171 $ 16.9 mln. $ 3.7 mln. $
Audius (AUDIO)1089 AUDIO Audius -12.49% 0.0117 $ 16.9 mln. $ 2.1 mln. $
Metal DAO (MTL)1090 MTL Metal DAO -18.02% 0.182 $ 16.9 mln. $ 465.1 ths. $
Intel (Ondo Tokenized Stock) (INTCON)1091 INTCON Intel (Ondo Tokenized Stock) +1.63% 95.77 $ 16.8 mln. $ 794.1 ths. $
Ergo (ERG)1092 ERG Ergo -8.68% 0.203 $ 16.9 mln. $ 98.2 ths. $
Tokamak Network (TON)1093 TON Tokamak Network -28.58% 0.258 $ 16.6 mln. $ 145.3 ths. $
Songbird (SGB)1094 SGB Songbird -12.22% 0.00097 $ 16.8 mln. $ 70.2 ths. $
MAX (MAX)1095 MAX MAX -5.67% 0.253 $ 16.8 mln. $ 19.0 ths. $
Ether.fi Staked BTC (EBTC)1096 EBTC Ether.fi Staked BTC +0.07% 64 766 $ 16.8 mln. $ 41.0 ths. $
Bitcoin Pro (BTCP)1097 BTCP Bitcoin Pro -3.12% 8.84 $ 16.8 mln. $ 12.7 ths. $
Delta Exchange (DETO)1098 DETO Delta Exchange +0.02% 0.06 $ 16.8 mln. $ 55.6 $
Bityuan (BTY)1099 BTY Bityuan -30.03% 0.0225 $ 16.7 mln. $ 48.1 ths. $
MYX Finance (MYX)1100 MYX MYX Finance -9.77% 0.0707 $ 16.6 mln. $ 6.9 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0