TOP 100 Cryptocurrencies

24h
MARIAN
+32%
4663
+30%
AA
+120%
4663
+108%
CASHCAT
+136414000%
HOODRAT
+70978700%
CASHCAT
+169872000%
HOODRAT
+70978700%
CATWIF
-17%
DN
-15%
DIH
-49%
TESTIBULL
-47%
LAB
-97%
TAC
-90%
LAB
-95%
TESTIBULL
-94%
Market Cap
—
24-hour market cap
$ 2,404,054,222,502 -0.6%
7-day market cap
$ 2,404,054,222,502 +0.9%
Market Cap Change (30d)
$ 2,404,054,222,502 +0.2%
TOP 1000 cryptocurrencies
Gaining 49.8%
Losing 50.2%
Gaining 37.8%
Losing 62.2%
Gaining 45.3%
Losing 54.7%
Gaining 46.2%
Losing 53.8%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.15% or 3.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +18.81% and currently stands at $106.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Autonomi (ANT)1001 ANT Autonomi -15.04% 0.0615 $ 21.0 mln. $ 367.1 ths. $
Sign (SIGN)1002 SIGN Sign +2.13% 0.0088 $ 20.9 mln. $ 4.5 mln. $
WINkLink (WIN)1003 WIN WINkLink +20.57% 0.000021 $ 20.9 mln. $ 5.2 mln. $
rsERG (RSERG)1004 RSERG rsERG -1.05% 0.214 $ 20.9 mln. $ 2.2 ths. $
Metal DAO (MTL)1005 MTL Metal DAO -9.97% 0.226 $ 20.8 mln. $ 236.5 ths. $
Quai Network (QUAI)1006 QUAI Quai Network +25.70% 0.0188 $ 19.6 mln. $ 128.3 ths. $
Capybobo (PYBOBO)1007 PYBOBO Capybobo -8.96% 0.00067 $ 20.8 mln. $ 490.2 ths. $
Tornado Cash (TORN)1008 TORN Tornado Cash -1.48% 5.32 $ 20.3 mln. $ 68.7 ths. $
Main Street USD (MSUSD)1009 MSUSD Main Street USD -72.64% 0.274 $ 20.3 mln. $ 2.3 ths. $
Asteroid Shiba (ASTEROID)1010 ASTEROID Asteroid Shiba -45.07% 0.00005 $ 20.9 mln. $ 3.2 mln. $
Lorenzo stBTC (STBTC)1011 STBTC Lorenzo stBTC +0.66% 63,736 $ 20.5 mln. $ 353.3 $
Lisk (LSK)1012 LSK Lisk -3.96% 0.088 $ 20.5 mln. $ 1.3 mln. $
Spiko UK T-Bills Money Market Fund (UKTBL)1013 UKTBL Spiko UK T-Bills Money Market Fund 0% 1.37 $ 20.5 mln. $ ―
Islamic Coin (ISLM)1014 ISLM Islamic Coin -23.26% 0.0054 $ 20.1 mln. $ 8.4 ths. $
Avalanche Bridged WBTC (Avalanche) (WBTC)1015 WBTC Avalanche Bridged WBTC (Avalanche) +0.96% 64,016 $ 20.4 mln. $ 46.9 ths. $
Wrapped Gonka (WGNK)1016 WGNK Wrapped Gonka -37.55% 0.172 $ 20.4 mln. $ 4.6 ths. $
cWBTC (CWBTC)1017 CWBTC cWBTC +0.63% 1,284.54 $ 20.3 mln. $ 1.5 $
SATS (Ordinals) (SATS)1018 SATS SATS (Ordinals) +0.02% 0.0000000096 $ 20.2 mln. $ 4.1 mln. $
Savings crvUSD (SCRVUSD)1019 SCRVUSD Savings crvUSD 0% 1.11 $ 20.1 mln. $ 91.2 ths. $
IQ (IQ)1020 IQ IQ -5.00% 0.00076 $ 20.2 mln. $ 715.7 ths. $
GAIB AID (AID)1021 AID GAIB AID -0.03% 0.9979 $ 20.1 mln. $ ―
Decentralized Social (DESO)1022 DESO Decentralized Social -35.36% 1.91 $ 20.1 mln. $ 3.8 ths. $
Dogs (DOGS)1023 DOGS Dogs -10.78% 0.000039 $ 20.1 mln. $ 5.3 mln. $
Lista DAO (LISTA)1024 LISTA Lista DAO -7.20% 0.0484 $ 20.1 mln. $ 2.8 mln. $
JPY Coin (JPYC)1025 JPYC JPY Coin +20.29% 0.0076 $ 19.9 mln. $ 178.2 $
Wrapped POL (WMATIC)1026 WMATIC Wrapped POL +7.24% 0.0798 $ 20.0 mln. $ 2.3 mln. $
pathUSD (PATHUSD)1027 PATHUSD pathUSD 0.00% 0.9997 $ 19.9 mln. $ 22.5 ths. $
Naoris Protocol (NAORIS)1028 NAORIS Naoris Protocol -28.29% 0.0332 $ 19.9 mln. $ 903.5 ths. $
Hemi Bitcoin (HEMIBTC)1029 HEMIBTC Hemi Bitcoin -3.72% 63,475 $ 19.8 mln. $ 579.6 $
dKargo (DKA)1030 DKA dKargo -3.79% 0.004 $ 19.8 mln. $ 318.1 ths. $
Sapien (SAPIEN)1031 SAPIEN Sapien -4.53% 0.0791 $ 19.8 mln. $ 4.8 mln. $
Wrapped XRP (WXRP)1032 WXRP Wrapped XRP -2.65% 1.1 $ 19.8 mln. $ 248.2 $
Audius (AUDIO)1033 AUDIO Audius -11.38% 0.0136 $ 19.6 mln. $ 4.0 mln. $
Smooth Love Potion (SLP)1034 SLP Smooth Love Potion +7.18% 0.00054 $ 19.7 mln. $ 2.0 mln. $
Polygon Bridged weETH (Katana) (WEETH)1035 WEETH Polygon Bridged weETH (Katana) +10.00% 2,008.58 $ 19.7 mln. $ 74.0 $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1036 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1.28% 87.48 $ 19.7 mln. $ 720.7 ths. $
Energy Web Token (EWT)1037 EWT Energy Web Token +2.73% 0.325 $ 19.7 mln. $ 54.0 ths. $
Arcblock (ABT)1038 ABT Arcblock -1.55% 0.198 $ 19.5 mln. $ 32.9 ths. $
Clearpool (CPOOL)1039 CPOOL Clearpool -17.11% 0.0196 $ 19.6 mln. $ 334.1 ths. $
Gama Token (GAMA)1040 GAMA Gama Token -9.27% 0.194 $ 19.5 mln. $ 310.4 $
Re Protocol reUSDe (REUSDE)1041 REUSDE Re Protocol reUSDe +2.68% 1.34 $ 19.4 mln. $ 63.0 ths. $
Wrapped NXM (WNXM)1042 WNXM Wrapped NXM +9.17% 48.95 $ 20.4 mln. $ 578.8 $
StrikeX (STRX)1043 STRX StrikeX -22.93% 0.0218 $ 19.2 mln. $ 1.3 ths. $
aixbt (AIXBT)1044 AIXBT aixbt -16.73% 0.0193 $ 19.2 mln. $ 4.5 mln. $
A Hunters Dream (CAW)1045 CAW A Hunters Dream -13.86% 0.00000003 $ 19.2 mln. $ 336.4 ths. $
JPY Coin v1 (JPYC)1046 JPYC JPY Coin v1 +10.21% 0.0076 $ 19.1 mln. $ 34.9 $
MiL.k (MLK)1047 MLK MiL.k -9.54% 0.0343 $ 19.2 mln. $ 3.6 mln. $
Volo Staked SUI (VSUI)1048 VSUI Volo Staked SUI -1.63% 0.792 $ 19.1 mln. $ 88.5 ths. $
NXUSD (NXUSD)1049 NXUSD NXUSD -0.06% 1.002 $ 19.0 mln. $ 3.4 $
BabyBoomToken (BBT)1050 BBT BabyBoomToken +55.97% 0.114 $ 19.5 mln. $ 69.3 ths. $
Wrapped Bitcoin (PulseChain) (WBTC)1051 WBTC Wrapped Bitcoin (PulseChain) -10.98% 122.28 $ 19.0 mln. $ 24.4 ths. $
Brevis (BREV)1052 BREV Brevis -6.43% 0.0758 $ 19.0 mln. $ 6.3 mln. $
哈基米 (Hajimi) (哈基米)1053 哈基米 哈基米 (Hajimi) +45.99% 0.019 $ 19.0 mln. $ 8.3 mln. $
WAX (WAXP)1054 WAXP WAX -12.31% 0.0041 $ 18.9 mln. $ 3.1 mln. $
Elephant Money (ELEPHANT)1055 ELEPHANT Elephant Money -3.75% 0.000000038 $ 18.8 mln. $ 14.0 ths. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1056 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0.28% 121.03 $ 18.8 mln. $ 11.7 ths. $
Kyber Network Crystal (KNC)1057 KNC Kyber Network Crystal -9.03% 0.111 $ 18.8 mln. $ 2.5 mln. $
Universal ETH (UNIETH)1058 UNIETH Universal ETH +7.44% 2,033.51 $ 18.6 mln. $ 48.9 $
MAX (MAX)1059 MAX MAX +1.67% 0.274 $ 18.6 mln. $ 10.6 ths. $
Flux (FLUX)1060 FLUX Flux -13.30% 0.0449 $ 18.5 mln. $ 3.5 mln. $
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)1061 DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) -0.04% 0.99979 $ 18.5 mln. $ 120.3 ths. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1062 MSTRON MicroStrategy (Ondo Tokenized Stock) -22.04% 95.8 $ 18.5 mln. $ 604.5 ths. $
Rainbow Bridged USDC (Near) (USDC.E)1063 USDC.E Rainbow Bridged USDC (Near) +0.34% 0.9982 $ 18.4 mln. $ 9.9 ths. $
Compounding OpenDollar (CUSDO)1064 CUSDO Compounding OpenDollar -0.05% 1.05 $ 18.5 mln. $ 16.1 $
Wrapped OETH (WOETH)1065 WOETH Wrapped OETH +8.36% 2,100.48 $ 18.4 mln. $ 7.8 $
Wibx (WBX)1066 WBX Wibx +128.18% 0.0016 $ 18.5 mln. $ 52.4 ths. $
Songbird (SGB)1067 SGB Songbird -2.85% 0.0011 $ 18.3 mln. $ 70.0 ths. $
Scandic Coin (SNC)1068 SNC Scandic Coin +63.82% 0.143 $ 18.2 mln. $ 193.5 ths. $
Avalanche Bridged USDT (Avalanche) (USDT)1069 USDT Avalanche Bridged USDT (Avalanche) -0.02% 0.9986 $ 18.3 mln. $ 36.9 ths. $
Ergo (ERG)1070 ERG Ergo -1.40% 0.218 $ 18.2 mln. $ 94.8 ths. $
ResearchCoin (RSC)1071 RSC ResearchCoin -16.17% 0.0822 $ 18.2 mln. $ 267.0 ths. $
Catizen (CATI)1072 CATI Catizen -31.21% 0.04 $ 18.2 mln. $ 4.0 mln. $
My Paqman Coin (MPC)1073 MPC My Paqman Coin ― 0.0000018 $ 18.1 mln. $ 53.5 ths. $
Galaxy WETH Quality (ETH:GWETHQ)1074 ETH:GWETHQ Galaxy WETH Quality +15.12% 1,813.11 $ 18.1 mln. $ ―
Cobak (CBK)1075 CBK Cobak -9.33% 0.183 $ 18.2 mln. $ 3.8 mln. $
屎壳郎 (Dung Beetle) (屎壳郎)1076 屎壳郎 屎壳郎 (Dung Beetle) -3.96% 0.027 $ 17.6 mln. $ 170.7 ths. $
Gradients (SN56)1077 SN56 Gradients -7.69% 3.78 $ 18.0 mln. $ 27.5 ths. $
TokenPocket Token (TPT)1078 TPT TokenPocket Token -10.79% 0.0056 $ 17.9 mln. $ 2.7 ths. $
UBS USD Money Market Investment Fund Token (UMINT)1079 UMINT UBS USD Money Market Investment Fund Token ― 106.2 $ 17.9 mln. $ ―
ether.fi weETHs (WEETHS)1080 WEETHS ether.fi weETHs +8.56% 1,909.29 $ 17.9 mln. $ 18.9 ths. $
Lorenzo Protocol (BANK)1081 BANK Lorenzo Protocol +1.34% 0.0426 $ 18.1 mln. $ 21.5 mln. $
THORChain Yield (TCY)1082 TCY THORChain Yield +13.50% 0.0967 $ 17.9 mln. $ 67.8 ths. $
Ether.fi Staked BTC (EBTC)1083 EBTC Ether.fi Staked BTC +0.74% 64,212 $ 17.9 mln. $ 2.4 ths. $
GameBuild (GAME)1084 GAME GameBuild -4.55% 0.00092 $ 17.7 mln. $ 335.6 ths. $
Strategic Oil Supply (SOS)1085 SOS Strategic Oil Supply -17.50% 0.00018 $ 17.7 mln. $ 57.0 $
Harmony (ONE)1086 ONE Harmony -20.30% 0.0012 $ 17.7 mln. $ 1.1 mln. $
Yield Guild Games (YGG)1087 YGG Yield Guild Games -11.68% 0.0221 $ 17.6 mln. $ 2.1 mln. $
Morpheus AI (MOR)1088 MOR Morpheus AI +20.21% 2.29 $ 17.7 mln. $ 108.3 ths. $
TRIA (TRIA)1089 TRIA TRIA -66.92% 0.0082 $ 17.7 mln. $ 6.2 mln. $
Usual (USUAL)1090 USUAL Usual -6.28% 0.0098 $ 17.6 mln. $ 8.7 mln. $
Moonbirds (BIRB)1091 BIRB Moonbirds -23.79% 0.0615 $ 17.5 mln. $ 4.3 mln. $
Aevo (AEVO)1092 AEVO Aevo -1.92% 0.0191 $ 17.6 mln. $ 3.1 mln. $
ChainGPT (CGPT)1093 CGPT ChainGPT -10.37% 0.0188 $ 17.6 mln. $ 2.8 mln. $
Sophon (SOPH)1094 SOPH Sophon -20.28% 0.0048 $ 17.5 mln. $ 3.0 mln. $
Definitive (EDGE)1095 EDGE Definitive +6.01% 0.0689 $ 17.6 mln. $ 1.8 mln. $
Singularry (SINGULARRY)1096 SINGULARRY Singularry -31.75% 0.0172 $ 17.2 mln. $ 14.6 ths. $
Cetus Protocol (CETUS)1097 CETUS Cetus Protocol +0.70% 0.0182 $ 17.4 mln. $ 1.2 mln. $
BinaryX [OLD] (BNX)1098 BNX BinaryX [OLD] -12.02% 26.75 $ 17.4 mln. $ 46.6 $
Yield Basis (YB)1099 YB Yield Basis -17.78% 0.0754 $ 17.4 mln. $ 7.8 mln. $
OpenEden (EDEN)1100 EDEN OpenEden +0.31% 0.0436 $ 17.4 mln. $ 1.7 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0