TOP 100 Cryptocurrencies

24h
WISHBONE
+26%
ES
+15%
MAYP
+59%
META
+45%
EPIK
+602%
BIBI
+183%
CASHCAT
+32452700%
HOODRAT
+11132800%
HOODRAT
-25%
BIBI
-14%
SN24
-72%
530A
-63%
530A
-100%
BANK
-86%
530A
-100%
LAB
-98%
Market Cap
—
24-hour market cap
$ 2,374,384,018,464 -1.2%
7-day market cap
$ 2,374,384,018,464 -1.2%
Market Cap Change (30d)
$ 2,374,384,018,464 +0.3%
TOP 1000 cryptocurrencies
Gaining 49.1%
Losing 50.9%
Gaining 32.9%
Losing 67.1%
Gaining 26.5%
Losing 73.5%
Gaining 41.2%
Losing 58.8%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.21% or 4.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.04% and currently stands at $82.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Metal DAO (MTL)1001 MTL Metal DAO -8.82% 0.207 $ 19.1 mln. $ 375.2 ths. $
Savings crvUSD (SCRVUSD)1002 SCRVUSD Savings crvUSD -5.53% 1.11 $ 19.0 mln. $ 1.0 mln. $
Gama Token (GAMA)1003 GAMA Gama Token -5.74% 0.189 $ 19.0 mln. $ 6.1 ths. $
Wrapped OKB (WOKB)1004 WOKB Wrapped OKB +7.94% 86.37 $ 18.9 mln. $ 955.5 ths. $
Metis (METIS)1005 METIS Metis -9.49% 2.48 $ 19.0 mln. $ 1.6 mln. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1006 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0.32% 121.31 $ 18.9 mln. $ 11.7 ths. $
Universal ETH (UNIETH)1007 UNIETH Universal ETH +11.21% 2,083.78 $ 18.8 mln. $ 172.2 $
OpenServ (SERV)1008 SERV OpenServ -44.40% 0.0247 $ 19.0 mln. $ 798.5 ths. $
Enso (ENSO)1009 ENSO Enso +45.42% 0.914 $ 18.8 mln. $ 24.2 mln. $
Elephant Money (ELEPHANT)1010 ELEPHANT Elephant Money +1.25% 0.000000038 $ 18.7 mln. $ 39.2 ths. $
Smooth Love Potion (SLP)1011 SLP Smooth Love Potion +7.37% 0.00051 $ 18.7 mln. $ 904.4 ths. $
Wrapped Gonka (WGNK)1012 WGNK Wrapped Gonka -38.06% 0.158 $ 18.7 mln. $ 7.0 ths. $
Spiko UK T-Bills Money Market Fund (UKTBL)1013 UKTBL Spiko UK T-Bills Money Market Fund +1.10% 1.38 $ 18.6 mln. $ ―
Re Protocol reUSDe (REUSDE)1014 REUSDE Re Protocol reUSDe +5.75% 1.38 $ 18.6 mln. $ 54.4 ths. $
Xertra (STRAX)1015 STRAX Xertra -12.90% 0.0085 $ 18.6 mln. $ 458.6 ths. $
Wrapped XRP (WXRP)1016 WXRP Wrapped XRP -4.43% 1.04 $ 18.6 mln. $ 37.7 ths. $
TokenOS AI (TOS)1017 TOS TokenOS AI -21.11% 0.0185 $ 18.5 mln. $ 23.7 ths. $
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)1018 DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) +0.00% 1 $ 18.6 mln. $ 58.7 ths. $
MegaUSD (USDM)1019 USDM MegaUSD +0.04% 1.001 $ 18.6 mln. $ 561.7 ths. $
Wrapped Aave Ethereum WETH (WAETHWETH)1020 WAETHWETH Wrapped Aave Ethereum WETH +11.22% 1,960.72 $ 18.5 mln. $ 2.8 ths. $
NXUSD (NXUSD)1021 NXUSD NXUSD -1.69% 0.974 $ 18.5 mln. $ 1.3 $
Rainbow Bridged USDC (Near) (USDC.E)1022 USDC.E Rainbow Bridged USDC (Near) -0.05% 0.99938 $ 18.4 mln. $ 496.8 ths. $
Zylo Ecosystem (ZYLO)1023 ZYLO Zylo Ecosystem +18.72% 0.03 $ 18.4 mln. $ 63.8 ths. $
LCX (LCX)1024 LCX LCX -5.43% 0.0197 $ 18.5 mln. $ 134.9 ths. $
Gigachad (GIGA)1025 GIGA Gigachad -27.28% 0.0019 $ 18.4 mln. $ 1.5 mln. $
ARK (ARK)1026 ARK ARK -14.29% 0.0927 $ 18.4 mln. $ 404.1 ths. $
Avalanche Bridged USDT (Avalanche) (USDT)1027 USDT Avalanche Bridged USDT (Avalanche) -0.01% 0.99934 $ 18.3 mln. $ 52.7 ths. $
OpenGradient (OPG)1028 OPG OpenGradient -23.08% 0.0958 $ 18.2 mln. $ 11.1 mln. $
Songbird (SGB)1029 SGB Songbird -4.78% 0.0011 $ 18.3 mln. $ 59.4 ths. $
Aevo (AEVO)1030 AEVO Aevo +5.26% 0.02 $ 18.4 mln. $ 47.4 mln. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1031 MSTRON MicroStrategy (Ondo Tokenized Stock) -5.91% 92.52 $ 18.3 mln. $ 643.0 ths. $
Freysa AI (FAI)1032 FAI Freysa AI -24.57% 0.0022 $ 18.3 mln. $ 146.1 ths. $
TokenPocket Token (TPT)1033 TPT TokenPocket Token +2.39% 0.0057 $ 18.2 mln. $ 7.9 ths. $
MAX (MAX)1034 MAX MAX +3.50% 0.266 $ 18.2 mln. $ 13.0 ths. $
Wrapped OETH (WOETH)1035 WOETH Wrapped OETH +11.13% 2,137.81 $ 18.2 mln. $ 7.8 $
My Paqman Coin (MPC)1036 MPC My Paqman Coin ― 0.0000018 $ 18.1 mln. $ 53.5 ths. $
Clearpool (CPOOL)1037 CPOOL Clearpool -7.26% 0.0181 $ 18.1 mln. $ 415.2 ths. $
Securitize (SECZ)1038 SECZ Securitize -40.66% 6.67 $ 18.1 mln. $ ―
Power Protocol (POWER)1039 POWER Power Protocol +7.98% 0.0867 $ 18.2 mln. $ 1.6 mln. $
CARV (CARV)1040 CARV CARV -26.02% 0.0271 $ 17.9 mln. $ 1.4 mln. $
TRIA (TRIA)1041 TRIA TRIA -57.09% 0.0084 $ 18.1 mln. $ 1.3 mln. $
UBS USD Money Market Investment Fund Token (UMINT)1042 UMINT UBS USD Money Market Investment Fund Token ― 106.2 $ 17.9 mln. $ ―
Apertum (APTM)1043 APTM Apertum +13.70% 0.151 $ 17.9 mln. $ 322.7 ths. $
cWBTC (CWBTC)1044 CWBTC cWBTC +2.94% 1,256.01 $ 17.8 mln. $ 1.5 $
DODO (DODO)1045 DODO DODO -7.21% 0.0179 $ 17.9 mln. $ 6.3 mln. $
up (UP)1046 UP up -44.18% 0.0369 $ 18.3 mln. $ 99.2 ths. $
ether.fi weETHs (WEETHS)1047 WEETHS ether.fi weETHs +11.21% 1,943.03 $ 17.8 mln. $ 10.4 ths. $
x-DOL-x (XDOL)1048 XDOL x-DOL-x -22.88% 0.0598 $ 17.7 mln. $ 167.5 $
Brevis (BREV)1049 BREV Brevis -26.51% 0.0704 $ 17.6 mln. $ 3.6 mln. $
Based (BASED)1050 BASED Based -34.39% 0.0752 $ 17.7 mln. $ 6.0 mln. $
Space and Time (SXT)1051 SXT Space and Time -5.52% 0.0068 $ 17.7 mln. $ 3.7 mln. $
Harmony (ONE)1052 ONE Harmony -6.41% 0.0012 $ 17.6 mln. $ 1.5 mln. $
MiL.k (MLK)1053 MLK MiL.k -8.35% 0.0311 $ 17.6 mln. $ 423.6 ths. $
Dogs (DOGS)1054 DOGS Dogs -12.44% 0.000034 $ 17.5 mln. $ 4.5 mln. $
Kyber Network Crystal (KNC)1055 KNC Kyber Network Crystal -5.73% 0.103 $ 17.5 mln. $ 2.9 mln. $
ChainGPT (CGPT)1056 CGPT ChainGPT -0.57% 0.0186 $ 17.3 mln. $ 3.7 mln. $
IQ (IQ)1057 IQ IQ -12.40% 0.00065 $ 17.5 mln. $ 679.8 ths. $
Wrapped POL (WMATIC)1058 WMATIC Wrapped POL -1.94% 0.0716 $ 17.5 mln. $ 2.0 mln. $
WAX (WAXP)1059 WAXP WAX -10.31% 0.0037 $ 17.4 mln. $ 937.8 ths. $
Audius (AUDIO)1060 AUDIO Audius -9.78% 0.012 $ 17.4 mln. $ 2.9 mln. $
STON (STON)1061 STON STON -15.54% 0.462 $ 17.3 mln. $ 4.0 ths. $
Liquity (LQTY)1062 LQTY Liquity -3.72% 0.177 $ 17.4 mln. $ 2.3 mln. $
Shentu (CTK)1063 CTK Shentu -3.15% 0.106 $ 17.1 mln. $ 1.7 mln. $
Sign (SIGN)1064 SIGN Sign -21.28% 0.0068 $ 17.2 mln. $ 2.6 mln. $
Morpheus AI (MOR)1065 MOR Morpheus AI +2.00% 2.04 $ 17.3 mln. $ 2.9 ths. $
OKX Wrapped ETH (XETH)1066 XETH OKX Wrapped ETH +11.32% 1,845.14 $ 17.2 mln. $ 107.2 ths. $
Liquid Mercury (MERC)1067 MERC Liquid Mercury -22.78% 0.0053 $ 17.0 mln. $ 1.9 ths. $
Arcblock (ABT)1068 ABT Arcblock -14.63% 0.173 $ 17.1 mln. $ 22.5 ths. $
Bit2Me (B2M)1069 B2M Bit2Me +1.31% 0.0058 $ 17.2 mln. $ 13.4 ths. $
Royal Euro (REUR)1070 REUR Royal Euro ― 1.14 $ 17.1 mln. $ 6.7 mln. $
StrikeX (STRX)1071 STRX StrikeX -6.33% 0.0194 $ 17.1 mln. $ 8.7 ths. $
dKargo (DKA)1072 DKA dKargo -15.48% 0.0034 $ 16.9 mln. $ 502.8 ths. $
Stargate Finance (STG)1073 STG Stargate Finance -24.34% 0.12 $ 16.9 mln. $ 11.3 mln. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1074 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +0.06% 99.35 $ 16.9 mln. $ 746.7 ths. $
Ardor (ARDR)1075 ARDR Ardor -33.13% 0.0169 $ 16.9 mln. $ 1.1 mln. $
Dolphin (DPHN)1076 DPHN Dolphin -11.60% 0.388 $ 16.8 mln. $ 1.3 mln. $
aixbt (AIXBT)1077 AIXBT aixbt -10.25% 0.0169 $ 16.9 mln. $ 4.4 mln. $
BitMart (BMX)1078 BMX BitMart -85.19% 0.0496 $ 16.8 mln. $ 327.9 ths. $
Catizen (CATI)1079 CATI Catizen -37.03% 0.0369 $ 16.7 mln. $ 2.4 mln. $
Ergo (ERG)1080 ERG Ergo -0.96% 0.201 $ 16.8 mln. $ 49.5 ths. $
DOVU (DOVU)1081 DOVU DOVU +55.82% 0.0017 $ 16.8 mln. $ 26.2 ths. $
Delta Exchange (DETO)1082 DETO Delta Exchange +0.02% 0.0599 $ 16.8 mln. $ 105.9 $
BinaryX [OLD] (BNX)1083 BNX BinaryX [OLD] -3.55% 25.78 $ 16.8 mln. $ 59.4 $
Bonfida (FIDA)1084 FIDA Bonfida -23.11% 0.0168 $ 16.7 mln. $ 2.1 mln. $
LoveBit (LB)1085 LB LoveBit -24.17% 0.000000082 $ 17.3 mln. $ 6.4 ths. $
Bityuan (BTY)1086 BTY Bityuan -39.76% 0.0226 $ 16.7 mln. $ 13.8 ths. $
Cetus Protocol (CETUS)1087 CETUS Cetus Protocol -5.03% 0.0174 $ 16.7 mln. $ 1.3 mln. $
Volo Staked SUI (VSUI)1088 VSUI Volo Staked SUI -7.79% 0.717 $ 16.6 mln. $ 4.6 ths. $
Galaxy WETH Quality (ETH:GWETHQ)1089 ETH:GWETHQ Galaxy WETH Quality +9.90% 1,849.38 $ 16.5 mln. $ ―
RockSolid rETH (ROCK.RETH)1090 ROCK.RETH RockSolid rETH +8.83% 2,066.02 $ 16.5 mln. $ 1.5 ths. $
Lisk (LSK)1091 LSK Lisk -19.02% 0.0705 $ 16.4 mln. $ 983.2 ths. $
PHALA (PHA)1092 PHA PHALA -25.77% 0.0196 $ 16.4 mln. $ 5.4 mln. $
CURRENC Group Inc. (CURR)1093 CURR CURRENC Group Inc. +33.46% 3.47 $ 16.4 mln. $ ―
Ether.fi Staked BTC (EBTC)1094 EBTC Ether.fi Staked BTC +1.59% 62,395 $ 16.4 mln. $ 33.8 ths. $
Solana Bridged TRX (Solana) (TRX)1095 TRX Solana Bridged TRX (Solana) +3.29% 0.327 $ 16.4 mln. $ 489.9 ths. $
A Hunters Dream (CAW)1096 CAW A Hunters Dream -19.85% 0.000000026 $ 16.3 mln. $ 267.7 ths. $
Compounding OpenDollar (CUSDO)1097 CUSDO Compounding OpenDollar +0.52% 1.06 $ 16.3 mln. $ 143.7 ths. $
Cobak (CBK)1098 CBK Cobak -8.93% 0.163 $ 16.2 mln. $ 877.3 ths. $
Gradients (SN56)1099 SN56 Gradients -15.25% 3.28 $ 16.0 mln. $ 167.1 ths. $
Blast (BLAST)1100 BLAST Blast -7.06% 0.00024 $ 16.1 mln. $ 502.6 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0