TOP 100 Cryptocurrencies

24h
MARIAN
+28%
PYR
+26%
RAXOL
+263%
OWL
+107%
CASHCAT
+174694000%
HOODRAT
+68518900%
CASHCAT
+183928000%
HOODRAT
+68518900%
B
-26%
EVAA
-18%
DONALT
-100%
DONT
-42%
DONALT
-99%
LAB
-95%
DONALT
-99%
ESPORTS
-93%
Market Cap
—
24-hour market cap
$ 2,414,503,509,821 +0.4%
7-day market cap
$ 2,414,503,509,821 +0.6%
Market Cap Change (30d)
$ 2,414,503,509,821 +1.1%
TOP 1000 cryptocurrencies
Gaining 61%
Losing 39%
Gaining 49.1%
Losing 50.9%
Gaining 46.8%
Losing 53.2%
Gaining 50.1%
Losing 49.9%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.11% or 2.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +18.2% and currently stands at $108.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Sign (SIGN)1001 SIGN Sign +3.89% 0.0088 $ 21.0 mln. $ 3.7 mln. $
Metal DAO (MTL)1002 MTL Metal DAO -7.85% 0.228 $ 21.0 mln. $ 178.7 ths. $
Xertra (STRAX)1003 STRAX Xertra -18.74% 0.0096 $ 21.0 mln. $ 1.4 mln. $
Lisk (LSK)1004 LSK Lisk -1.61% 0.0897 $ 20.9 mln. $ 1.9 mln. $
Islamic Coin (ISLM)1005 ISLM Islamic Coin -21.40% 0.0055 $ 20.8 mln. $ 7.0 ths. $
Qkacoin (QKA)1006 QKA Qkacoin -4.53% 0.657 $ 20.8 mln. $ 1.3 ths. $
CARV (CARV)1007 CARV CARV -10.33% 0.0342 $ 20.8 mln. $ 3.6 mln. $
dKargo (DKA)1008 DKA dKargo +1.67% 0.0042 $ 20.8 mln. $ 868.4 ths. $
VaultBridge Bridged WBTC (Katana) (VBWBTC)1009 VBWBTC VaultBridge Bridged WBTC (Katana) +2.49% 63,784 $ 20.7 mln. $ 177.7 ths. $
Lorenzo stBTC (STBTC)1010 STBTC Lorenzo stBTC +2.07% 63,885 $ 20.6 mln. $ 27.1 $
Spiko UK T-Bills Money Market Fund (UKTBL)1011 UKTBL Spiko UK T-Bills Money Market Fund +0.37% 1.37 $ 20.5 mln. $ ―
Avalanche Bridged WBTC (Avalanche) (WBTC)1012 WBTC Avalanche Bridged WBTC (Avalanche) +3.21% 64,511 $ 20.5 mln. $ 17.8 ths. $
Dogs (DOGS)1013 DOGS Dogs -8.76% 0.00004 $ 20.4 mln. $ 4.3 mln. $
IQ (IQ)1014 IQ IQ -2.85% 0.00076 $ 20.3 mln. $ 384.7 ths. $
Bluwhale (BLUAI)1015 BLUAI Bluwhale +33.22% 0.0166 $ 20.4 mln. $ 3.9 mln. $
cWBTC (CWBTC)1016 CWBTC cWBTC +2.41% 1,287.82 $ 20.4 mln. $ 1.5 $
Wrapped NXM (WNXM)1017 WNXM Wrapped NXM +10.75% 48.99 $ 19.2 mln. $ 606.1 $
Savings crvUSD (SCRVUSD)1018 SCRVUSD Savings crvUSD -0.45% 1.1 $ 20.3 mln. $ 135.5 ths. $
Arcblock (ABT)1019 ABT Arcblock +2.38% 0.206 $ 20.3 mln. $ 42.6 ths. $
Lista DAO (LISTA)1020 LISTA Lista DAO -3.64% 0.049 $ 20.3 mln. $ 2.8 mln. $
Naoris Protocol (NAORIS)1021 NAORIS Naoris Protocol -8.57% 0.0336 $ 20.1 mln. $ 2.0 mln. $
BabyBoomToken (BBT)1022 BBT BabyBoomToken +61.18% 0.118 $ 20.2 mln. $ 79.9 ths. $
屎壳郎 (Dung Beetle) (屎壳郎)1023 屎壳郎 屎壳郎 (Dung Beetle) +10.05% 0.031 $ 20.2 mln. $ 80.0 ths. $
Wrapped POL (WMATIC)1024 WMATIC Wrapped POL +9.12% 0.08 $ 20.1 mln. $ 4.3 mln. $
Wrapped Bitcoin (PulseChain) (WBTC)1025 WBTC Wrapped Bitcoin (PulseChain) -7.19% 129.55 $ 20.0 mln. $ 45.1 ths. $
GAIB AID (AID)1026 AID GAIB AID -0.06% 0.9978 $ 20.1 mln. $ 36.0 ths. $
Wrapped Gonka (WGNK)1027 WGNK Wrapped Gonka -38.52% 0.17 $ 20.1 mln. $ 41.8 ths. $
JPY Coin (JPYC)1028 JPYC JPY Coin +15.39% 0.0076 $ 20.0 mln. $ 319.6 $
Polygon Bridged weETH (Katana) (WEETH)1029 WEETH Polygon Bridged weETH (Katana) +9.02% 1,980.27 $ 19.9 mln. $ 73.0 $
SATS (Ordinals) (SATS)1030 SATS SATS (Ordinals) +0.27% 0.0000000095 $ 19.9 mln. $ 3.8 mln. $
pathUSD (PATHUSD)1031 PATHUSD pathUSD 0.00% 0.9997 $ 19.8 mln. $ 17.1 ths. $
aixbt (AIXBT)1032 AIXBT aixbt -8.80% 0.0198 $ 19.7 mln. $ 9.2 mln. $
Wrapped XRP (WXRP)1033 WXRP Wrapped XRP -2.66% 1.1 $ 19.7 mln. $ 22.3 $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1034 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -0.84% 87.43 $ 19.7 mln. $ 740.7 ths. $
Gama Token (GAMA)1035 GAMA Gama Token -9.22% 0.196 $ 19.6 mln. $ 660.5 $
Clearpool (CPOOL)1036 CPOOL Clearpool -14.78% 0.0196 $ 19.6 mln. $ 417.1 ths. $
Switch Token (SWITCH)1037 SWITCH Switch Token +192.79% 0.00038 $ 18.9 mln. $ 259.2 ths. $
Audius (AUDIO)1038 AUDIO Audius -9.77% 0.0136 $ 19.6 mln. $ 3.4 mln. $
A Hunters Dream (CAW)1039 CAW A Hunters Dream -14.10% 0.000000031 $ 19.6 mln. $ 270.9 ths. $
Re Protocol reUSDe (REUSDE)1040 REUSDE Re Protocol reUSDe +2.29% 1.34 $ 19.4 mln. $ 158.9 ths. $
Main Street Yield (MSY)1041 MSY Main Street Yield -70.52% 0.305 $ 19.3 mln. $ 5.7 $
JPY Coin v1 (JPYC)1042 JPYC JPY Coin v1 +11.26% 0.0077 $ 19.3 mln. $ 498.7 $
Smooth Love Potion (SLP)1043 SLP Smooth Love Potion +6.34% 0.00053 $ 19.3 mln. $ 1.4 mln. $
Sapien (SAPIEN)1044 SAPIEN Sapien -3.51% 0.0771 $ 19.3 mln. $ 3.7 mln. $
TRIA (TRIA)1045 TRIA TRIA -65.77% 0.0089 $ 19.2 mln. $ 14.9 mln. $
StrikeX (STRX)1046 STRX StrikeX -21.12% 0.0219 $ 19.3 mln. $ 3.1 ths. $
WAX (WAXP)1047 WAXP WAX -8.68% 0.0041 $ 19.2 mln. $ 1.0 mln. $
Volo Staked SUI (VSUI)1048 VSUI Volo Staked SUI -0.56% 0.79 $ 19.0 mln. $ 115.8 ths. $
MiL.k (MLK)1049 MLK MiL.k -7.25% 0.0343 $ 19.2 mln. $ 2.1 mln. $
Elephant Money (ELEPHANT)1050 ELEPHANT Elephant Money -2.27% 0.000000038 $ 18.9 mln. $ 29.1 ths. $
Kyber Network Crystal (KNC)1051 KNC Kyber Network Crystal -8.29% 0.111 $ 18.9 mln. $ 2.4 mln. $
NXUSD (NXUSD)1052 NXUSD NXUSD -1.01% 0.9957 $ 18.9 mln. $ 12.7 ths. $
Space and Time (SXT)1053 SXT Space and Time -23.32% 0.0073 $ 18.9 mln. $ 57.0 mln. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1054 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0.29% 121.03 $ 18.8 mln. $ 11.7 ths. $
Main Street USD (MSUSD)1055 MSUSD Main Street USD -74.95% 0.25 $ 18.7 mln. $ 4.0 ths. $
Universal ETH (UNIETH)1056 UNIETH Universal ETH +8.65% 2,036.37 $ 18.6 mln. $ 64.3 $
Flux (FLUX)1057 FLUX Flux -12.46% 0.045 $ 18.6 mln. $ 2.8 mln. $
ether.fi weETHs (WEETHS)1058 WEETHS ether.fi weETHs +10.50% 1,898.75 $ 18.6 mln. $ 2.3 ths. $
MAX (MAX)1059 MAX MAX +1.50% 0.274 $ 18.6 mln. $ 8.9 ths. $
Brevis (BREV)1060 BREV Brevis -5.94% 0.0744 $ 18.6 mln. $ 4.5 mln. $
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)1061 DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) -0.14% 0.9995 $ 18.5 mln. $ 96.9 ths. $
Compounding OpenDollar (CUSDO)1062 CUSDO Compounding OpenDollar +0.24% 1.05 $ 18.5 mln. $ 49.2 ths. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1063 MSTRON MicroStrategy (Ondo Tokenized Stock) -18.00% 95.8 $ 18.5 mln. $ 890.1 ths. $
Rainbow Bridged USDC (Near) (USDC.E)1064 USDC.E Rainbow Bridged USDC (Near) +0.02% 0.99973 $ 18.4 mln. $ 11.3 ths. $
Avalanche Bridged USDT (Avalanche) (USDT)1065 USDT Avalanche Bridged USDT (Avalanche) -0.29% 0.9988 $ 18.3 mln. $ 7.9 ths. $
Wrapped OETH (WOETH)1066 WOETH Wrapped OETH +8.93% 2,090.87 $ 18.3 mln. $ 7.8 $
Singularry (SINGULARRY)1067 SINGULARRY Singularry -27.68% 0.0182 $ 18.2 mln. $ 28.5 ths. $
ChainGPT (CGPT)1068 CGPT ChainGPT -6.70% 0.0195 $ 18.2 mln. $ 3.9 mln. $
Catizen (CATI)1069 CATI Catizen -24.84% 0.04 $ 18.1 mln. $ 3.3 mln. $
Strategic Oil Supply (SOS)1070 SOS Strategic Oil Supply -15.54% 0.00018 $ 18.2 mln. $ 105.9 $
Harmony (ONE)1071 ONE Harmony -17.56% 0.0012 $ 18.1 mln. $ 991.8 ths. $
Gradients (SN56)1072 SN56 Gradients -6.04% 3.81 $ 18.2 mln. $ 81.0 ths. $
My Paqman Coin (MPC)1073 MPC My Paqman Coin ― 0.0000018 $ 18.1 mln. $ 53.5 ths. $
Songbird (SGB)1074 SGB Songbird -5.05% 0.0011 $ 18.1 mln. $ 77.4 ths. $
Cobak (CBK)1075 CBK Cobak -6.65% 0.182 $ 18.0 mln. $ 2.7 mln. $
Ergo (ERG)1076 ERG Ergo +1.24% 0.217 $ 18.1 mln. $ 38.9 ths. $
Galaxy WETH Quality (ETH:GWETHQ)1077 ETH:GWETHQ Galaxy WETH Quality +14.62% 1,805.26 $ 18.0 mln. $ ―
Aevo (AEVO)1078 AEVO Aevo +2.91% 0.0196 $ 17.9 mln. $ 3.8 mln. $
Blast (BLAST)1079 BLAST Blast -16.83% 0.00028 $ 18.0 mln. $ 1.7 mln. $
UBS USD Money Market Investment Fund Token (UMINT)1080 UMINT UBS USD Money Market Investment Fund Token ― 106.2 $ 17.9 mln. $ ―
Tung Tung Tung Sahur (TRIPLET)1081 TRIPLET Tung Tung Tung Sahur +175.81% 0.0181 $ 18.0 mln. $ 2.1 mln. $
Ether.fi Staked BTC (EBTC)1082 EBTC Ether.fi Staked BTC +3.14% 64,405 $ 17.9 mln. $ 10.5 ths. $
ResearchCoin (RSC)1083 RSC ResearchCoin -16.18% 0.0807 $ 17.8 mln. $ 204.8 ths. $
Scandic Coin (SNC)1084 SNC Scandic Coin +38.09% 0.14 $ 17.9 mln. $ 194.5 ths. $
Sophon (SOPH)1085 SOPH Sophon -9.63% 0.0049 $ 17.9 mln. $ 2.2 mln. $
TokenPocket Token (TPT)1086 TPT TokenPocket Token -11.35% 0.0056 $ 17.8 mln. $ 13.1 ths. $
DODO (DODO)1087 DODO DODO +11.43% 0.0176 $ 17.7 mln. $ 4.1 mln. $
Moonbirds (BIRB)1088 BIRB Moonbirds -21.41% 0.0623 $ 17.8 mln. $ 5.5 mln. $
Ardor (ARDR)1089 ARDR Ardor -37.79% 0.0178 $ 17.8 mln. $ 803.6 ths. $
Yield Guild Games (YGG)1090 YGG Yield Guild Games -11.11% 0.0222 $ 17.7 mln. $ 2.3 mln. $
Definitive (EDGE)1091 EDGE Definitive +9.44% 0.0693 $ 17.7 mln. $ 1.8 mln. $
Liquity (LQTY)1092 LQTY Liquity -10.44% 0.179 $ 17.7 mln. $ 2.0 mln. $
SEDA (SEDA)1093 SEDA SEDA -31.73% 0.0237 $ 17.6 mln. $ 531.8 ths. $
OHO Blockchain (OHO)1094 OHO OHO Blockchain +2.22% 0.00077 $ 17.7 mln. $ 140.3 ths. $
Yield Basis (YB)1095 YB Yield Basis -15.51% 0.0767 $ 17.6 mln. $ 9.9 mln. $
GameBuild (GAME)1096 GAME GameBuild -5.12% 0.00092 $ 17.6 mln. $ 286.9 ths. $
Moonriver (MOVR)1097 MOVR Moonriver +9.80% 1.4 $ 17.5 mln. $ 2.1 mln. $
Power Protocol (POWER)1098 POWER Power Protocol -12.13% 0.0832 $ 17.5 mln. $ 1.4 mln. $
Cetus Protocol (CETUS)1099 CETUS Cetus Protocol +1.50% 0.0182 $ 17.5 mln. $ 2.1 mln. $
BinaryX [OLD] (BNX)1100 BNX BinaryX [OLD] -12.27% 26.74 $ 17.4 mln. $ 6.3 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0