TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Kekius Maximus (KEKIUS)1201 KEKIUS Kekius Maximus -20.33% 0.0143 $ $ 14.3 mln. $ 14.3 mln. 1.00× 180.6 $
HairDAO (HAIR)1202 HAIR HairDAO +25.84% 19.97 $ $ 14.2 mln. ≈ $ 30.6 mln. ≈ 2.15× 3.0 ths. $
Islamic Coin (ISLM)1203 ISLM Islamic Coin +123.77% 0.0038 $ $ 14.2 mln. $ 379.7 mln. 26.72× 3.6 ths. $
MESSIER (M87)1204 M87 MESSIER -24.31% 0.000016 $ $ 14.1 mln. $ 16.0 mln. 1.13× 191.6 ths. $
TronBank (TBK)1205 TBK TronBank +18.85% 0.229 $ $ 14.2 mln. $ 229.2 mln. 16.20× 122.2 ths. $
Radworks (RAD)1206 RAD Radworks -35.12% 0.239 $ $ 14.1 mln. $ 23.9 mln. 1.69× 3.4 mln. $
A Hunters Dream (CAW)1207 CAW A Hunters Dream -20.83% 0.000000021 $ $ 14.0 mln. $ 14.0 mln. 1.00× 274.0 ths. $
AI Companions (AIC)1208 AIC AI Companions -57.84% 0.014 $ $ 14.0 mln. $ 14.0 mln. 1.00× 106.6 ths. $
RockSolid rETH (ROCK.RETH)1209 ROCK.RETH RockSolid rETH 0% 1 777.02 $ $ 14.0 mln. ≈ $ 14.3 mln. ≈ 1.02× 1.3 ths. $
KAIO (KAIO)1210 KAIO KAIO -18.31% 0.0205 $ $ 14.0 mln. $ 205.4 mln. 14.68× 397.0 ths. $
Realio Network Token (RIO)1211 RIO Realio Network Token -31.23% 0.0423 $ $ 14.0 mln. $ 14.0 mln. 1.00× 232.2 ths. $
Tribe (TRIBE)1212 TRIBE Tribe -8.80% 0.376 $ $ 13.9 mln. $ 376.2 mln. 26.99× 11.2 ths. $
Wrapped FRAX (WFRAX)1213 WFRAX Wrapped FRAX -19.49% 0.251 $ $ 13.9 mln. ≈ $ 13.6 mln. ≈ 0.98× 186.0 ths. $
PepeCoin (PEPECOIN)1214 PEPECOIN PepeCoin -17.89% 0.134 $ $ 13.6 mln. $ 17.9 mln. 1.32× 156.8 ths. $
Doodles (DOOD)1215 DOOD Doodles +1.77% 0.0018 $ $ 13.8 mln. $ 17.6 mln. 1.28× 6.4 mln. $
Goatseus Maximus (GOAT)1216 GOAT Goatseus Maximus -25.60% 0.0139 $ $ 13.9 mln. $ 13.9 mln. 1.00× 1.1 mln. $
QIE Blockchain (QIE)1217 QIE QIE Blockchain -15.88% 0.155 $ $ 13.9 mln. $ 23.2 mln. 1.67× 5.8 ths. $
Kelp Gain (AGETH)1218 AGETH Kelp Gain -12.68% 2 485.87 $ $ 13.9 mln. ≈ $ 13.9 mln. ≈ 1.00× 486.4 $
Crypto.com Wrapped BTC (CDCBTC)1219 CDCBTC Crypto.com Wrapped BTC -6.29% 80 045 $ $ 13.8 mln. ≈ $ 13.8 mln. ≈ 1.00× 6.7 ths. $
SynFutures (F)1220 F SynFutures -19.49% 0.0027 $ $ 13.8 mln. $ 27.2 mln. 1.97× 1.2 mln. $
Ambire Wallet (WALLET)1221 WALLET Ambire Wallet +26.14% 0.0189 $ $ 13.7 mln. $ 18.9 mln. 1.38× 146.0 ths. $
Tiger Alpha (SN107)1222 SN107 Tiger Alpha -45.09% 6.51 $ $ 13.7 mln. $ 136.7 mln. 10.01× 91.2 ths. $
Harold (HAROLD)1223 HAROLD Harold +9.58% 0.0137 $ $ 13.7 mln. $ 13.7 mln. 1.00× 3.4 ths. $
Doge Head Coin (DHC)1224 DHC Doge Head Coin -40.77% 1.38 $ $ 13.7 mln. ≈ $ 13.6 mln. ≈ 1.00× 5.5 ths. $
Tokenize Xchange (TKX)1225 TKX Tokenize Xchange 0% 0.172 $ $ 13.7 mln. $ 17.2 mln. 1.25× 3.3 ths. $
OSK (OSK)1226 OSK OSK -62.70% 12.94 $ $ 13.7 mln. $ 129.4 mln. 9.44× 276.2 $
VNX (VNX)1227 VNX VNX -8.25% 0.0464 $ $ 13.6 mln. — — 454.7 $
pippin (PIPPIN)1228 PIPPIN pippin -25.81% 0.0136 $ $ 13.6 mln. $ 13.6 mln. 1.00× 2.4 mln. $
UCHAIN (UCN)1229 UCN UCHAIN +1.29% 136.21 $ $ 13.6 mln. $ 13.6 mln. 1.00× 360.0 ths. $
Coinbase xStock (COINX)1230 COINX Coinbase xStock -19.72% 151.61 $ $ 13.6 mln. ≈ $ 126.4 mln. ≈ 9.27× 10.1 mln. $
BENQI (QI)1231 QI BENQI -36.33% 0.0019 $ $ 13.5 mln. $ 13.5 mln. 1.00× 783.5 ths. $
Chili Coin (CHI)1232 CHI Chili Coin 0% 0.00045 $ $ 13.6 mln. $ 45.2 mln. 3.34× 196.8 $
Bone ShibaSwap (BONE)1233 BONE Bone ShibaSwap -19.52% 0.0538 $ $ 13.4 mln. $ 13.4 mln. 1.00× 3.4 mln. $
Mento Dollar (CUSD)1234 CUSD Mento Dollar +0.24% 1.001 $ $ 13.5 mln. ≈ $ 13.7 mln. ≈ 1.02× 82.0 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1235 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.01% 1 $ $ 13.5 mln. ≈ $ 13.5 mln. ≈ 1.00× 148.8 ths. $
Superform (UP)1236 UP Superform -20.91% 0.0553 $ $ 13.3 mln. $ 55.3 mln. 4.15× 493.7 ths. $
Pharaoh Liquid Staking Token (P33)1237 P33 Pharaoh Liquid Staking Token -50.45% 0.0859 $ $ 13.3 mln. ≈ $ 13.3 mln. ≈ 1.01× 64.7 ths. $
Simon's Cat (CAT)1238 CAT Simon's Cat -22.61% 0.0000018 $ $ 13.4 mln. $ 16.0 mln. 1.20× 1.2 mln. $
Moonriver (MOVR)1239 MOVR Moonriver -44.97% 1.06 $ $ 13.3 mln. ≈ $ 13.3 mln. ≈ 1.00× 2.2 mln. $
Stable Mint USD (USDSM)1240 USDSM Stable Mint USD +0.52% 1 $ $ 13.4 mln. ≈ $ 12.1 mln. ≈ 0.90× 342.2 ths. $
Verus (VRSC)1241 VRSC Verus -19.09% 0.165 $ $ 13.3 mln. $ 13.7 mln. 1.03× 2.5 ths. $
Fluid Wrapped Ether (FWETH)1242 FWETH Fluid Wrapped Ether -11.02% 2 406.61 $ $ 13.2 mln. ≈ $ 13.3 mln. ≈ 1.00× 112.2 $
USDCx (Stacks) (USDCX)1243 USDCX USDCx (Stacks) -0.02% 0.99967 $ $ 13.3 mln. ≈ $ 13.3 mln. ≈ 1.00× 965.9 ths. $
OpenKaito (SN5)1244 SN5 OpenKaito -25.92% 2.83 $ $ 13.2 mln. $ 59.4 mln. 4.51× 13.1 ths. $
FUNToken (FUN)1245 FUN FUNToken -83.26% 0.0013 $ $ 14.8 mln. ≈ $ 14.8 mln. ≈ 1.00× 5.5 mln. $
Dynachain (DYNA)1246 DYNA Dynachain 0% 0.0342 $ $ 13.2 mln. $ 17.1 mln. 1.29× 826.8 $
AtomOne (ATOM1)1247 ATOM1 AtomOne -15.57% 0.0814 $ $ 13.1 mln. ≈ $ 13.1 mln. ≈ 1.00× 9.7 ths. $
MYX Finance (MYX)1248 MYX MYX Finance -23.10% 0.056 $ $ 13.2 mln. $ 56.0 mln. 4.25× 2.8 mln. $
SpaceX • Robinhood Token (SPCX)1249 SPCX SpaceX • Robinhood Token -22.37% 133.88 $ $ 13.1 mln. ≈ $ 12.9 mln. ≈ 0.98× 36.3 mln. $
Metadium (META)1250 META Metadium -13.05% 0.0075 $ $ 13.2 mln. $ 15.1 mln. 1.14× 53.8 ths. $
Spell (SPELL)1251 SPELL Spell -24.06% 0.000077 $ $ 13.1 mln. $ 16.1 mln. 1.22× 539.5 ths. $
MovieBloc (MBL)1252 MBL MovieBloc -16.50% 0.00067 $ $ 13.1 mln. $ 20.0 mln. 1.52× 769.0 ths. $
DEFI.ssi (DEFI.SSI)1253 DEFI.SSI DEFI.ssi -15.88% 0.513 $ $ 12.9 mln. ≈ $ 12.9 mln. ≈ 1.00× 160.9 ths. $
Osaka Protocol (OSAK)1254 OSAK Osaka Protocol -22.75% 0.000000017 $ $ 13.0 mln. $ 17.2 mln. 1.31× 63.0 ths. $
HumidiFi (WET)1255 WET HumidiFi -13.47% 0.0564 $ $ 13.0 mln. $ 56.4 mln. 4.35× 2.5 mln. $
Midas Rockaway Market Neutral (MROX)1256 MROX Midas Rockaway Market Neutral +0.87% 1.16 $ $ 13.0 mln. ≈ $ 12.5 mln. ≈ 0.96× ―
Spiko UK T-Bills Money Market Fund (UKTBL)1257 UKTBL Spiko UK T-Bills Money Market Fund +2.58% 1.39 $ $ 13.0 mln. ≈ $ 12.3 mln. ≈ 0.95× ―
Unity (UTY)1258 UTY Unity -0.04% 0.9988 $ $ 13.0 mln. ≈ $ 13.0 mln. ≈ 1.00× 4.0 $
SEDA (SEDA)1259 SEDA SEDA -14.79% 0.0167 $ $ 12.9 mln. ≈ $ 17.1 mln. ≈ 1.33× 474.6 ths. $
MarsMi (MARSMI)1260 MARSMI MarsMi -27.76% 0.0129 $ $ 12.9 mln. $ 12.9 mln. 1.00× 356.4 ths. $
Zentry (ZENT)1261 ZENT Zentry -14.37% 0.0016 $ $ 12.9 mln. $ 16.2 mln. 1.25× 3.2 mln. $
JOE (JOE)1262 JOE JOE -32.08% 0.0281 $ $ 12.8 mln. $ 14.0 mln. 1.09× 3.9 mln. $
Binance-Peg Filecoin (FIL)1263 FIL Binance-Peg Filecoin -27.36% 0.853 $ $ 12.8 mln. ≈ $ 12.8 mln. ≈ 1.00× 147.1 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1264 NBISB Nebius (bStocks Tokenized Stock) -41.92% 141.37 $ $ 12.8 mln. ≈ $ 10.8 mln. ≈ 0.84× 4.2 mln. $
KernelDAO (KERNEL)1265 KERNEL KernelDAO -18.38% 0.0443 $ $ 12.8 mln. $ 44.3 mln. 3.47× 3.1 mln. $
Chintai (CHEX)1266 CHEX Chintai -38.03% 0.0103 $ $ 12.8 mln. ≈ $ 12.8 mln. ≈ 1.00× 167.0 ths. $
Wrapped SEI (WSEI)1267 WSEI Wrapped SEI -33.70% 0.0486 $ $ 12.7 mln. ≈ $ 12.7 mln. ≈ 1.00× 5.3 mln. $
Marinade (MNDE)1268 MNDE Marinade -23.46% 0.0234 $ $ 12.8 mln. $ 23.4 mln. 1.83× 125.9 ths. $
Sceptre Staked FLR (SFLR)1269 SFLR Sceptre Staked FLR -14.86% 0.0114 $ $ 12.8 mln. ≈ $ 12.8 mln. ≈ 1.00× 2.7 ths. $
SpaceX (Backpack Securities) (SPCX)1270 SPCX SpaceX (Backpack Securities) -22.41% 133.82 $ $ 12.8 mln. ≈ $ 12.0 mln. ≈ 0.94× 28.4 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1271 SOFION SoFi Technologies (Ondo Tokenized Stock) +8.35% 17.26 $ $ 12.8 mln. ≈ $ 12.2 mln. ≈ 0.96× 851.2 ths. $
My Neighbor Alice (ALICE)1272 ALICE My Neighbor Alice -32.00% 0.127 $ $ 12.7 mln. $ 12.7 mln. 1.00× 18.0 mln. $
Multichain Bridged USDC (Fantom) (USDC)1273 USDC Multichain Bridged USDC (Fantom) -12.59% 0.0701 $ $ 12.7 mln. ≈ $ 12.7 mln. ≈ 1.00× 2.1 ths. $
OpenServ (SERV)1274 SERV OpenServ -23.87% 0.0165 $ $ 12.7 mln. $ 16.5 mln. 1.30× 656.8 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1275 PRESPCX SpaceX (Republic Pre-IPO) -22.18% 133.78 $ $ 12.7 mln. ≈ $ 12.7 mln. ≈ 1.00× 272.8 ths. $
would (WOULD)1276 WOULD would -56.51% 0.0127 $ $ 12.7 mln. $ 12.7 mln. 1.00× 63.2 ths. $
OpenEden OpenDollar (USDO)1277 USDO OpenEden OpenDollar -0.06% 0.997 $ $ 12.7 mln. ≈ $ 15.2 mln. ≈ 1.19× 255.0 $
Katana (KAT)1278 KAT Katana -20.81% 0.0038 $ $ 12.7 mln. $ 37.8 mln. 2.98× 3.1 mln. $
Banana Gun (BANANA)1279 BANANA Banana Gun -20.80% 3.16 $ $ 12.7 mln. $ 31.6 mln. 2.49× 1.4 mln. $
Collect on Fanable (COLLECT)1280 COLLECT Collect on Fanable +6.87% 0.0235 $ $ 12.6 mln. $ 70.5 mln. 5.59× 3.6 mln. $
Trusta AI (TA)1281 TA Trusta AI +39.63% 0.0703 $ $ 12.7 mln. $ 70.3 mln. 5.55× 952.9 ths. $
VCRED (VCRED)1282 VCRED VCRED 0% 0.99981 $ $ 12.6 mln. ≈ $ 999.8 mln. ≈ 79.37× 62.9 $
Beincom (BIC)1283 BIC Beincom -15.69% 0.0056 $ $ 12.5 mln. $ 28.0 mln. 2.23× 312.3 $
Gnosis xDAI Bridged USDC (Gnosis) (USDC)1284 USDC Gnosis xDAI Bridged USDC (Gnosis) -0.03% 0.99967 $ $ 12.5 mln. ≈ $ 12.8 mln. ≈ 1.02× 509.8 ths. $
Coin98 (C98)1285 C98 Coin98 -32.64% 0.0125 $ $ 12.5 mln. $ 12.5 mln. 1.00× 8.0 mln. $
Apple xStock (AAPLX)1286 AAPLX Apple xStock +5.84% 353.19 $ $ 12.5 mln. ≈ $ 233.5 mln. ≈ 18.69× 17.0 mln. $
TDCCP (TDCCP)1287 TDCCP TDCCP -28.09% 0.0191 $ $ 12.2 mln. $ 12.2 mln. 1.00× 56.2 ths. $
Streamex GLDY (GLDY)1288 GLDY Streamex GLDY -1.92% 4 062.86 $ $ 12.5 mln. ≈ $ 12.5 mln. ≈ 1.00× ―
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1289 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -2.79% 166.34 $ $ 12.5 mln. ≈ $ 12.5 mln. ≈ 1.00× 2.8 $
Stairway to gold (GOLD)1290 GOLD Stairway to gold -6.31% 0.0124 $ $ 12.4 mln. $ 12.4 mln. 1.00× 21.0 ths. $
Chainbase (C)1291 C Chainbase -23.27% 0.078 $ $ 12.5 mln. ≈ $ 78.0 mln. ≈ 6.25× 2.6 mln. $
XSGD (XSGD)1292 XSGD XSGD +0.06% 0.782 $ $ 12.5 mln. ≈ $ 12.7 mln. ≈ 1.02× 600.2 ths. $
Aquarius (AQUA)1293 AQUA Aquarius -22.92% 0.00028 $ $ 12.4 mln. $ 27.7 mln. 2.24× 264.6 ths. $
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)1294 WAARBUSDCN Wrapped Aave Arbitrum USDCn -1.81% 1.06 $ $ 12.4 mln. ≈ $ 12.8 mln. ≈ 1.03× 71.5 $
eSui Dollar (SUIUSDE)1295 SUIUSDE eSui Dollar -0.04% 0.99926 $ $ 12.4 mln. ≈ $ 12.4 mln. ≈ 1.00× 8.1 ths. $
Maya Protocol (CACAO)1296 CACAO Maya Protocol 0% 0.123 $ $ 12.3 mln. $ 12.3 mln. 1.00× 606.9 ths. $
Bald (BALD)1297 BALD Bald -17.08% 0.0123 $ $ 12.3 mln. ≈ $ 12.3 mln. ≈ 1.00× 26.4 $
STBL (STBL)1298 STBL STBL -2.61% 0.0245 $ $ 12.2 mln. $ 244.6 mln. 20.00× 982.8 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1299 SPCXON SpaceX (Ondo Tokenized Stock) -22.37% 133.94 $ $ 12.2 mln. ≈ $ 11.8 mln. ≈ 0.97× 2.9 mln. $
Rujira (RUJI)1300 RUJI Rujira -22.51% 0.164 $ $ 12.2 mln. $ 16.4 mln. 1.34× 38.4 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0