TOP 100 Cryptocurrencies

24h
CUPSEY
+19%
ACE
+7%
BULLCAT
+271%
PIRATE
+178%
AKE
+918%
TENDIES
+746%
CASHCAT
+64648100%
ANSEM
+21632%
ARG
-34%
BULLCAT
-18%
FCM
-62%
ARG
-52%
CASHDOG
-97%
BIBI
-86%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,425,962,004,629 +0.5%
7-day market cap
$ 2,425,962,004,629 +0.8%
Market Cap Change (30d)
$ 2,425,962,004,629 +1%
TOP 1000 cryptocurrencies
Gaining 29.6%
Losing 70.4%
Gaining 39.5%
Losing 60.5%
Gaining 48.3%
Losing 51.7%
Gaining 45.2%
Losing 54.8%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.27% or 6.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.06% and currently stands at $86.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Enso (ENSO)1201 ENSO Enso +18.21% 0.702 $ 14.4 mln. $ 7.3 mln. $
Gains Network (GNS)1202 GNS Gains Network +6.38% 0.602 $ 14.4 mln. $ 532.9 ths. $
Theros (THEROS)1203 THEROS Theros +6.77% 0.21 $ 14.3 mln. $ 3.4 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1204 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.72% 100.82 $ 14.3 mln. $ 65.6 ths. $
BLOCKv (VEE)1205 VEE BLOCKv +23.23% 0.008 $ 14.7 mln. $ 214.4 $
Rujira (RUJI)1206 RUJI Rujira -21.77% 0.192 $ 14.3 mln. $ 15.1 ths. $
NEAR Intents Bridged BTC (BTC)1207 BTC NEAR Intents Bridged BTC +2.04% 64,211 $ 14.3 mln. $ 4.5 $
Sherwood Protocol (WOOD)1208 WOOD Sherwood Protocol -12.95% 0.0142 $ 14.2 mln. $ 3.8 ths. $
CCIP Bridged USDC (Ronin) (USDC)1209 USDC CCIP Bridged USDC (Ronin) +0.35% 1.003 $ 14.2 mln. $ 61.9 ths. $
Xai (XAI)1210 XAI Xai -13.35% 0.0067 $ 14.0 mln. $ 6.4 mln. $
SynFutures (F)1211 F SynFutures -16.44% 0.0031 $ 14.1 mln. $ 2.4 mln. $
Hylo Staked SOL (HYLOSOL)1212 HYLOSOL Hylo Staked SOL +11.30% 80.69 $ 14.1 mln. $ 8.5 ths. $
Nym (NYM)1213 NYM Nym -3.90% 0.0171 $ 14.3 mln. $ 937.5 ths. $
SPACE ID (ID)1214 ID SPACE ID +11.38% 0.0328 $ 14.1 mln. $ 4.5 mln. $
3lon (3LON)1215 3LON 3lon -46.55% 0.0141 $ 14.1 mln. $ 92.7 ths. $
EGL1 (EGL1)1216 EGL1 EGL1 +23.91% 0.0146 $ 14.0 mln. $ 1.5 mln. $
Treasure (MAGIC)1217 MAGIC Treasure -7.47% 0.0414 $ 13.9 mln. $ 3.0 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1218 USDT HieSwap Bridged USDT (FONChain) +0.05% 0.99919 $ 14.0 mln. $ 152.2 ths. $
Infinity Ground (AIN)1219 AIN Infinity Ground -3.23% 0.0748 $ 13.9 mln. $ 1.5 mln. $
Chintai (CHEX)1220 CHEX Chintai -10.26% 0.0111 $ 13.9 mln. $ 144.2 ths. $
Wrapped Gonka (WGNK)1221 WGNK Wrapped Gonka -57.28% 0.118 $ 13.9 mln. $ 32.4 ths. $
Hypurr Fun (HFUN)1222 HFUN Hypurr Fun +32.57% 13.86 $ 13.8 mln. $ 29.7 ths. $
Metadium (META)1223 META Metadium +5.39% 0.0079 $ 13.8 mln. $ 123.0 ths. $
Gold Park (GPT)1224 GPT Gold Park -12.31% 0.0039 $ 13.8 mln. $ 204.9 ths. $
QuarkChain (QKC)1225 QKC QuarkChain -12.40% 0.0019 $ 13.8 mln. $ 671.0 ths. $
Mento Dollar (CUSD)1226 CUSD Mento Dollar -0.02% 0.99966 $ 13.7 mln. $ 199.2 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1227 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.16% 0.99981 $ 13.7 mln. $ 7.4 ths. $
Rosa Inu (ROSA)1228 ROSA Rosa Inu -31.64% 0.00013 $ 13.4 mln. $ 269.9 ths. $
Hippius (SN75)1229 SN75 Hippius -19.22% 3.09 $ 13.6 mln. $ 366.2 ths. $
Infinex (INX)1230 INX Infinex -14.39% 0.0067 $ 13.5 mln. $ 2.5 mln. $
Solayer (LAYER)1231 LAYER Solayer -1.73% 0.0642 $ 13.5 mln. $ 11.9 mln. $
MovieBloc (MBL)1232 MBL MovieBloc +1.03% 0.00069 $ 13.4 mln. $ 941.8 ths. $
Nest Alpha Vault (NALPHA)1233 NALPHA Nest Alpha Vault +0.46% 1.1 $ 13.5 mln. $ 34.5 $
QIE Blockchain (QIE)1234 QIE QIE Blockchain -22.16% 0.15 $ 13.5 mln. $ 966.4 $
Unit Ethereum (UETH)1235 UETH Unit Ethereum +9.42% 1,858.77 $ 13.4 mln. $ 5.5 mln. $
Octra (OCT)1236 OCT Octra -68.96% 0.0214 $ 13.4 mln. $ 18.3 ths. $
Trusta AI (TA)1237 TA Trusta AI +4.03% 0.0745 $ 13.4 mln. $ 446.7 ths. $
USDCx (Stacks) (USDCX)1238 USDCX USDCx (Stacks) +0.72% 1.007 $ 13.4 mln. $ 5.5 ths. $
Banana Gun (BANANA)1239 BANANA Banana Gun +15.88% 3.32 $ 13.3 mln. $ 3.7 mln. $
tokenbot (CLANKER)1240 CLANKER tokenbot -16.93% 13.49 $ 13.3 mln. $ 1.0 mln. $
Arrow (ARROW)1241 ARROW Arrow -23.55% 1.45 $ 13.1 mln. $ 870.9 ths. $
Aquarius (AQUA)1242 AQUA Aquarius -12.36% 0.00037 $ 13.2 mln. $ 183.1 ths. $
Aurora (AURORA)1243 AURORA Aurora -28.26% 0.0184 $ 13.3 mln. $ 539.0 ths. $
Goatseus Maximus (GOAT)1244 GOAT Goatseus Maximus -0.31% 0.0132 $ 13.2 mln. $ 3.3 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1245 PDDON PDD Holdings (Ondo Tokenized) +6.24% 83.97 $ 13.2 mln. $ 393.4 ths. $
Loan Protocol (LOAN)1246 LOAN Loan Protocol +0.38% 0.00039 $ 13.2 mln. $ 98.2 ths. $
Shardus (ULT)1247 ULT Shardus +7.18% 0.0299 $ 13.1 mln. $ 2.2 $
LocalCoinSwap (LCS)1248 LCS LocalCoinSwap +19.02% 0.343 $ 13.1 mln. $ 252.5 $
Binance-Peg Polkadot (DOT)1249 DOT Binance-Peg Polkadot -15.29% 0.815 $ 13.1 mln. $ 27.0 ths. $
eSui Dollar (SUIUSDE)1250 SUIUSDE eSui Dollar -1.13% 0.99985 $ 13.1 mln. $ 9.9 ths. $
RIZE (RIZE)1251 RIZE RIZE +79.44% 0.0095 $ 13.1 mln. $ 112.6 ths. $
FLOCK (FLOCK)1252 FLOCK FLOCK -17.35% 0.0313 $ 13.0 mln. $ 3.0 mln. $
DOVU (DOVU)1253 DOVU DOVU -19.15% 0.0013 $ 13.0 mln. $ 42.5 ths. $
Bridged USD Coin (PulseChain) (USDC)1254 USDC Bridged USD Coin (PulseChain) +0.01% 0.99975 $ 13.0 mln. $ 187.1 ths. $
Adventure Gold (AGLD)1255 AGLD Adventure Gold -5.63% 0.148 $ 12.9 mln. $ 5.2 mln. $
Binance-Peg Avalanche (AVAX)1256 AVAX Binance-Peg Avalanche +6.73% 6.42 $ 12.9 mln. $ 10.8 ths. $
PlaysOut (PLAY)1257 PLAY PlaysOut -11.06% 0.0344 $ 12.9 mln. $ 768.3 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1258 SOFION SoFi Technologies (Ondo Tokenized Stock) -4.25% 17.12 $ 12.9 mln. $ 53.8 ths. $
Wrapped SEI (WSEI)1259 WSEI Wrapped SEI -14.68% 0.0463 $ 12.8 mln. $ 9.2 ths. $
ElevateFi (EFI)1260 EFI ElevateFi -20.59% 12.86 $ 12.8 mln. $ 15.6 ths. $
ao Computer (AO)1261 AO ao Computer +11.17% 2.09 $ 12.8 mln. $ 220.9 ths. $
Staked YUSD (SYUSD)1262 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Hylo USD (HYUSD)1263 HYUSD Hylo USD +0.14% 1.001 $ 12.8 mln. $ 2.6 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1264 USDC Etherlink Bridged USDC (Etherlink) -0.05% 0.9998 $ 12.7 mln. $ 429.6 $
MetaMUI (MMUI)1265 MMUI MetaMUI -18.37% 0.0267 $ 12.7 mln. $ 680.8 ths. $
VulgarTycoon (VIN)1266 VIN VulgarTycoon +94.43% 0.761 $ 12.7 mln. $ 52.4 ths. $
Lucidum (LUCIC)1267 LUCIC Lucidum +3.97% 0.077 $ 12.6 mln. $ 23.9 ths. $
Orderly (ORDER)1268 ORDER Orderly -17.40% 0.0311 $ 12.4 mln. $ 3.8 mln. $
Superform (UP)1269 UP Superform -3.90% 0.0602 $ 12.3 mln. $ 5.8 mln. $
Coin98 (C98)1270 C98 Coin98 -8.11% 0.0125 $ 12.5 mln. $ 8.0 mln. $
VCRED (VCRED)1271 VCRED VCRED -0.42% 0.9955 $ 12.5 mln. $ 9.4 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1272 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.52% 165.83 $ 12.5 mln. $ 608.1 ths. $
吉祥马 (吉祥马)1273 吉祥马 吉祥马 -17.80% 0.0265 $ 12.5 mln. $ 30.8 ths. $
Staked Stream USD (XUSD)1274 XUSD Staked Stream USD -13.17% 0.0613 $ 12.5 mln. $ 102.9 $
Mey Network (MEY)1275 MEY Mey Network -5.56% 0.0468 $ 12.5 mln. $ 322.1 ths. $
Big Time (BIGTIME)1276 BIGTIME Big Time -23.56% 0.0065 $ 12.4 mln. $ 8.0 mln. $
BOB (Build on Bitcoin) (BOB)1277 BOB BOB (Build on Bitcoin) -25.76% 0.004 $ 12.5 mln. $ 2.1 mln. $
Mira (MIRA)1278 MIRA Mira -17.68% 0.04 $ 12.4 mln. $ 1.8 mln. $
Hippo Protocol (HP)1279 HP Hippo Protocol -12.44% 0.0088 $ 12.5 mln. $ 178.8 ths. $
DIAMOND TOKEN 💎 ($DIT)1280 $DIT DIAMOND TOKEN 💎 -2.69% 0.125 $ 12.5 mln. $ 69.0 $
XMAQUINA (DEUS)1281 DEUS XMAQUINA -19.93% 0.0237 $ 12.3 mln. $ 68.9 ths. $
USD CoinVertible (USDCV)1282 USDCV USD CoinVertible +0.04% 0.99924 $ 12.4 mln. $ 5.3 mln. $
Strategic Oil Supply (SOS)1283 SOS Strategic Oil Supply -38.48% 0.00012 $ 12.3 mln. $ 256.4 $
Cloud (CLOUD)1284 CLOUD Cloud +43.65% 0.0206 $ 12.3 mln. $ 107.4 ths. $
Streamex GLDY (GLDY)1285 GLDY Streamex GLDY -3.39% 4,017.13 $ 12.4 mln. $ ―
Metaplex (MPLX)1286 MPLX Metaplex +41.89% 0.0264 $ 12.3 mln. $ 829.7 ths. $
USDB (USDB)1287 USDB USDB +0.17% 0.9969 $ 12.3 mln. $ 3.8 ths. $
JOE (JOE)1288 JOE JOE -9.87% 0.0267 $ 12.2 mln. $ 4.2 mln. $
Citrea (CTR)1289 CTR Citrea -24.25% 0.0081 $ 12.1 mln. $ 6.3 mln. $
OG Fan Token (OG)1290 OG OG Fan Token -2.28% 2.57 $ 12.2 mln. $ 725.0 ths. $
Corn (CORN)1291 CORN Corn -46.95% 0.0231 $ 12.1 mln. $ 815.0 ths. $
Maya Protocol (CACAO)1292 CACAO Maya Protocol +13.23% 0.121 $ 12.1 mln. $ 207.7 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1293 BITCOIN HarryPotterObamaSonic10Inu (ETH) -4.30% 0.012 $ 12.1 mln. $ 527.0 ths. $
DIA (DIA)1294 DIA DIA -15.18% 0.1 $ 12.0 mln. $ 1.4 mln. $
Unicorn Fart Dust (UFD)1295 UFD Unicorn Fart Dust -16.77% 0.0119 $ 11.9 mln. $ 2.4 mln. $
Aave WETH (AWETH)1296 AWETH Aave WETH +9.38% 1,859.82 $ 12.0 mln. $ 42.2 $
Boundless (ZKC)1297 ZKC Boundless -15.04% 0.0411 $ 11.9 mln. $ 3.3 mln. $
SpaceX (Republic Pre-IPO) (PRESPCX)1298 PRESPCX SpaceX (Republic Pre-IPO) -28.76% 127.29 $ 12.1 mln. $ 40.2 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1299 STRCON Strategy Stretch Preferred (Ondo Tokenized) -2.23% 88.21 $ 11.9 mln. $ 57.0 ths. $
DIAM (DIAM)1300 DIAM DIAM -8.02% 0.0058 $ 12.0 mln. $ 214.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0