TOP 100 Cryptocurrencies

Pump
BlockDAG 0.000021 $ +44.80% CrypstocksAI 0.0035 $ +38.11% Catcoin [OLD] 0.000000000006 $ +8.03%
Dump
OpenAI (Tessera Pre-IPO) 2 164.2 $ -16.44% STAYNEX 0.000012 $ -14.58% Ket 0.0031 $ -11.78%
Pump
CrypstocksAI 0.0035 $ +1 388% STAYNEX 0.000012 $ +92.55% OpenAI (Tessera Pre-IPO) 2 164.2 $ +67.75%
Dump
Talus 0.0186 $ -36.29% KAIO 0.0263 $ -22.84% Edel 0.0231 $ -20.23%
Pump
CrypstocksAI 0.0035 $ +1 534% Quant 264.99 $ +261% STAYNEX 0.000012 $ +257%
Dump
龙虾 (Lobster) 0.07 $ -61.95% OVERTAKE 0.06 $ -57.36% Saga 0.0254 $ -44.76%
Pump
BOTIFY 0.0014 $ +2 622% CrypstocksAI 0.0035 $ +1 685% RHEA 0.111 $ +783%
Dump
Ramses 0.0353 $ -92.61% Catcoin [OLD] 0.000000000006 $ -81.48% Cysic 0.162 $ -80.33%

The catalog lists 15 857 cryptocurrencies, total market cap $3.1 T +0.12% in 24h.

Token Price Price Market Cap Trading volume
Manadia (UMXM)1101 UMXM Manadia -33.93% 0.0664 $ 19.9 M $ 1.6 M $
Peapods Finance (PEAS)1102 PEAS Peapods Finance +2.56% 2 $ 19.9 M $ 146.3 K $
Fartboy ($FARTBOY)1103 $FARTBOY Fartboy +33.63% 0.0196 $ 19.6 M $ 4.9 M $
DeGate (DG)1104 DG DeGate -0.60% 0.0512 $ 19.8 M $ 2.6 K $
Power Protocol (POWER)1105 POWER Power Protocol +15.66% 0.0945 $ 19.8 M $ 1.6 M $
Chain-key Bitcoin (CKBTC)1106 CKBTC Chain-key Bitcoin +6.80% 83 513 $ 19.8 M $ 169.4 K $
Orizon (ORI)1107 ORI Orizon -5.49% 50.61 $ 19.7 M $ 281.8 K $
CYBER (CYBER)1108 CYBER CYBER +5.36% 0.324 $ 19.8 M $ 7.1 M $
BitMind (SN34)1109 SN34 BitMind +27.15% 3.63 $ 19.6 M $ 165.5 K $
Fusionist (ACE)1110 ACE Fusionist -2.35% 0.178 $ 19.7 M $ 18.8 M $
Tutorial (TUT)1111 TUT Tutorial -34.52% 0.0238 $ 19.7 M $ 4.5 M $
Fabric Protocol (ROBO)1112 ROBO Fabric Protocol -30.93% 0.0089 $ 19.8 M $ 4.4 M $
Mezo USD (MUSD)1113 MUSD Mezo USD +0.01% 0.9906 $ 19.6 M $ 236.5 K $
Infrared Bera (IBERA)1114 IBERA Infrared Bera +37.51% 0.244 $ 19.6 M $ 9.1 K $
PolySwarm (NCT)1115 NCT PolySwarm -29.44% 0.0104 $ 19.6 M $ 1.3 M $
Taiko (TAIKO)1116 TAIKO Taiko +24.02% 0.0902 $ 19.7 M $ 4.0 M $
Xai (XAI)1117 XAI Xai +23.04% 0.0093 $ 19.5 M $ 8.0 M $
WalletConnect Token (WCT)1118 WCT WalletConnect Token +6.85% 0.0413 $ 19.4 M $ 6.3 M $
DIA (DIA)1119 DIA DIA +17.16% 0.162 $ 19.4 M $ 2.1 M $
Stable Coin (SBC)1120 SBC Stable Coin +0.02% 0.999945 $ 19.3 M $ 58.5 $
Adventure Gold (AGLD)1121 AGLD Adventure Gold +24.94% 0.207 $ 19.2 M $ 6.1 M $
MetaMUI (MMUI)1122 MMUI MetaMUI +79.48% 0.0403 $ 19.2 M $ 553.2 K $
Binance-Peg Polkadot (DOT)1123 DOT Binance-Peg Polkadot +42.11% 1.19 $ 19.1 M $ 168.6 K $
Citrea (CTR)1124 CTR Citrea +32.81% 0.0127 $ 19.1 M $ 6.2 M $
sPOL (SPOL)1125 SPOL sPOL +14.45% 0.118 $ 19.1 M $ 1.4 K $
NVIDIA • Robinhood Token (NVDA)1126 NVDA NVIDIA • Robinhood Token +4.14% 227.92 $ 19.1 M $ 48.4 M $
Ryze (RYZE)1127 RYZE Ryze +0.71% 0.0722 $ 19.1 M $ 50.6 $
x-DOL-x (XDOL)1128 XDOL x-DOL-x +8.55% 0.0637 $ 19.0 M $ 13.3 $
NXUSD (NXUSD)1129 NXUSD NXUSD +0.92% 1.008 $ 19.1 M $ 14.6 K $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1130 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0.12% 121.8 $ 19.0 M $ ―
OKX Wrapped ETH (XETH)1131 XETH OKX Wrapped ETH +9.03% 2 695.48 $ 19.0 M $ 2.7 M $
Intel (Ondo Tokenized Stock) (INTCON)1132 INTCON Intel (Ondo Tokenized Stock) +29.70% 116.15 $ 18.9 M $ 1.3 M $
Goatseus Maximus (GOAT)1133 GOAT Goatseus Maximus +21.47% 0.019 $ 19.0 M $ 1.7 M $
ARPA (ARPA)1134 ARPA ARPA +11.49% 0.0108 $ 18.9 M $ 4.3 M $
GAIB AID (AID)1135 AID GAIB AID +0.14% 0.9954 $ 18.8 M $ 39.8 $
Moonbirds (BIRB)1136 BIRB Moonbirds +16.22% 0.0663 $ 18.9 M $ 2.1 M $
Adshares (ADS)1137 ADS Adshares +4.23% 0.484 $ 18.8 M $ 257.8 K $
Quantix Finance (QAI)1138 QAI Quantix Finance -5.49% 18.76 $ 18.8 M $ 1.2 M $
Stargate Bridged WETH (WETH)1139 WETH Stargate Bridged WETH +9.28% 2 693.2 $ 18.7 M $ 1.5 M $
Kekius Maximus (KEKIUS)1140 KEKIUS Kekius Maximus -10.97% 0.0186 $ 18.6 M $ 640.9 $
Mira (MIRA)1141 MIRA Mira +19.55% 0.052 $ 18.6 M $ 2.0 M $
NEAR Intents Bridged BTC (BTC)1142 BTC NEAR Intents Bridged BTC +5.92% 83 135 $ 18.5 M $ 1.1 $
Rainbow Bridged USDC (Near) (USDC.E)1143 USDC.E Rainbow Bridged USDC (Near) 0.00% 0.99989 $ 18.5 M $ 128.0 K $
Strata Senior USDe (SRUSDE)1144 SRUSDE Strata Senior USDe 0% 1.03 $ 18.4 M $ 660.1 $
IdleMine (IDLE)1145 IDLE IdleMine +0.76% 0.0018 $ 18.4 M $ 149.5 K $
Janction (JCT)1146 JCT Janction -13.19% 0.0016 $ 18.4 M $ 1.8 M $
Public Masterpiece Token (PMT)1147 PMT Public Masterpiece Token -2.60% 0.0994 $ 18.3 M $ 108.0 K $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1148 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -5.15% 81.85 $ 18.2 M $ 759.6 K $
DODO (DODO)1149 DODO DODO -5.87% 0.0183 $ 18.3 M $ 8.1 M $
KAIO (KAIO)1150 KAIO KAIO +50.73% 0.0263 $ 17.9 M $ 1.9 M $
My Paqman Coin (MPC)1151 MPC My Paqman Coin ― 0.0000018 $ 18.1 M $ 53.5 K $
RedTeam (SN61)1152 SN61 RedTeam +40.46% 3.35 $ 18.1 M $ 1.3 M $
Stargate Finance (STG)1153 STG Stargate Finance -17.45% 0.137 $ 18.2 M $ 3.8 M $
pippin (PIPPIN)1154 PIPPIN pippin +0.74% 0.0181 $ 18.1 M $ 2.0 M $
AVA (Travala) (AVA)1155 AVA AVA (Travala) +24.95% 0.244 $ 18.2 M $ 9.3 M $
Polygon Bridged wstETH (Polygon) (WSTETH)1156 WSTETH Polygon Bridged wstETH (Polygon) +9.73% 3 355.67 $ 18.0 M $ 8.4 K $
MarsMi (MARSMI)1157 MARSMI MarsMi -1.49% 0.018 $ 18.0 M $ 372.5 K $
Animecoin (ANIME)1158 ANIME Animecoin +17.69% 0.0032 $ 18.0 M $ 6.5 M $
Qkacoin (QKA)1159 QKA Qkacoin -12.47% 0.566 $ 17.9 M $ 3.7 K $
Songbird (SGB)1160 SGB Songbird -26.61% 0.00096 $ 17.9 M $ 85.3 K $
JOE (JOE)1161 JOE JOE +25.16% 0.0393 $ 18.0 M $ 6.2 M $
GENIUS AI (GNUS)1162 GNUS GENIUS AI +91.22% 1.18 $ 17.9 M $ 4.2 K $
Gold Park (GPT)1163 GPT Gold Park -39.94% 0.0047 $ 17.8 M $ 6.3 K $
A Hunters Dream (CAW)1164 CAW A Hunters Dream -5.40% 0.000000027 $ 17.7 M $ 287.5 K $
Avalanche Bridged USDT (Avalanche) (USDT)1165 USDT Avalanche Bridged USDT (Avalanche) -0.02% 0.99973 $ 17.7 M $ 223.1 K $
Delysium (AGI)1166 AGI Delysium +8.57% 0.0068 $ 17.7 M $ 795.6 K $
Ridges AI (SN62)1167 SN62 Ridges AI +26.13% 3.21 $ 17.4 M $ 143.4 K $
Sapien (SAPIEN)1168 SAPIEN Sapien -8.35% 0.0743 $ 17.6 M $ 2.3 M $
MegaUSD (USDM)1169 USDM MegaUSD +0.24% 1.002 $ 17.4 M $ 250.4 K $
OpenKaito (SN5)1170 SN5 OpenKaito +31.88% 3.93 $ 17.4 M $ 76.2 K $
Marlin (POND)1171 POND Marlin +100.46% 0.002 $ 16.8 M $ 8.4 M $
MYX Finance (MYX)1172 MYX MYX Finance +5.56% 0.0738 $ 17.4 M $ 6.0 M $
sDOLA (SDOLA)1173 SDOLA sDOLA +0.71% 1.42 $ 17.3 M $ 953.6 K $
Bitcoin on Rootstock (RBTC)1174 RBTC Bitcoin on Rootstock +6.80% 83 513 $ 17.3 M $ 91.2 K $
Treasure (MAGIC)1175 MAGIC Treasure +2.84% 0.0514 $ 17.4 M $ 4.9 M $
Coinbase (bStocks Tokenized Stock) (COINB)1176 COINB Coinbase (bStocks Tokenized Stock) +5.23% 189.76 $ 17.3 M $ 6.2 M $
USDPT | Western Union (USDPT)1177 USDPT USDPT | Western Union +0.90% 0.999963 $ 17.2 M $ 87.1 K $
Little John (JOHN)1178 JOHN Little John ― 0.0172 $ 17.2 M $ 167.5 M $
OpenRoboto (SN80)1179 SN80 OpenRoboto +160.33% 7.94 $ 17.1 M $ 836.3 K $
Siren (SIREN)1180 SIREN Siren -33.65% 0.0239 $ 17.3 M $ 689.9 K $
Faith Tribe (FTRB)1181 FTRB Faith Tribe -18.17% 0.0041 $ 17.1 M $ 50.3 K $
MAX (MAX)1182 MAX MAX -0.86% 0.258 $ 17.1 M $ 43.1 K $
SynFutures (F)1183 F SynFutures +10.91% 0.0035 $ 17.2 M $ 4.2 M $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1184 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) -3.16% 99.66 $ 16.9 M $ 1.1 M $
Bit2Me (B2M)1185 B2M Bit2Me -10.45% 0.0058 $ 17.0 M $ 67.8 K $
Sophon (SOPH)1186 SOPH Sophon -11.18% 0.0035 $ 17.0 M $ 3.1 M $
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)1187 DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) +0.00% 0.99989 $ 16.9 M $ 1.1 M $
Pear Protocol (PEAR)1188 PEAR Pear Protocol +144.53% 0.0318 $ 16.3 M $ 57.4 K $
Verus (VRSC)1189 VRSC Verus +6.75% 0.208 $ 16.8 M $ 164.2 $
Delta Exchange (DETO)1190 DETO Delta Exchange -0.02% 0.06 $ 16.8 M $ 3.2 K $
Huobi (HT)1191 HT Huobi +33.79% 0.153 $ 16.8 M $ 583.5 $
Solana Bridged TRX (Solana) (TRX)1192 TRX Solana Bridged TRX (Solana) -1.03% 0.335 $ 16.8 M $ 709.1 K $
Hegic (HEGIC)1193 HEGIC Hegic -2.73% 0.0155 $ 16.7 M $ 1.0 K $
Orochi Network (ON)1194 ON Orochi Network -54.27% 0.115 $ 16.6 M $ 1.1 M $
Epic Chain (EPIC)1195 EPIC Epic Chain +46.80% 0.502 $ 16.9 M $ 4.1 M $
Spell (SPELL)1196 SPELL Spell +19.12% 0.000098 $ 16.8 M $ 2.6 M $
Shardus (ULT)1197 ULT Shardus -3.00% 0.0379 $ 16.7 M $ 3.2 $
My Neighbor Alice (ALICE)1198 ALICE My Neighbor Alice +21.75% 0.167 $ 16.6 M $ 35.3 M $
Test (TST)1199 TST Test +4.52% 0.0178 $ 16.7 M $ 3.7 M $
Tree (TREE)1200 TREE Tree +6.17% 0.183 $ 16.6 M $ 5.3 K $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0