TOP 100 Cryptocurrencies

24h
ACA
+47%
龙虾
+21%
ACA
+205%
PCULE
+149%
BULL
+2649%
TUT
+546%
BULL
+2028%
AKE
+1934%
JUGGERNAUT
-11%
TST
-7%
EPIC
-48%
IMU
-37%
EPIC
-50%
HBULL
-48%
DEXE
-95%
UMXM
-91%
Market Cap
—
24-hour market cap
$ 2,416,342,066,178 -0.3%
7-day market cap
$ 2,416,342,066,178 +1.5%
Market Cap Change (30d)
$ 2,416,342,066,178 +0.4%
TOP 1000 cryptocurrencies
Gaining 49.4%
Losing 50.6%
Gaining 49.8%
Losing 50.2%
Gaining 64%
Losing 36%
Gaining 46.1%
Losing 53.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +1.02% or 25 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +29.91% and currently stands at $98.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1101 MRVLON Marvell Technology (Ondo Tokenized Stock) -5.89% 223.43 $ 17.9 mln. $ 455.0 ths. $
OpenEden (EDEN)1102 EDEN OpenEden +8.47% 0.0463 $ 18.3 mln. $ 4.3 mln. $
Bonfida (FIDA)1103 FIDA Bonfida -17.41% 0.0181 $ 17.9 mln. $ 7.7 mln. $
Cetus Protocol (CETUS)1104 CETUS Cetus Protocol +2.97% 0.0187 $ 17.9 mln. $ 3.2 mln. $
Lisk (LSK)1105 LSK Lisk -14.60% 0.0765 $ 17.8 mln. $ 1.6 mln. $
OpenGradient (OPG)1106 OPG OpenGradient -21.60% 0.0939 $ 17.8 mln. $ 9.1 mln. $
Versatize Coin (VTCN)1107 VTCN Versatize Coin +740.32% 0.178 $ 17.8 mln. $ 370.2 ths. $
Hippius (SN75)1108 SN75 Hippius +15.85% 4.02 $ 18.1 mln. $ 393.4 ths. $
TRIA (TRIA)1109 TRIA TRIA -13.07% 0.0082 $ 17.6 mln. $ 1.4 mln. $
ARPA (ARPA)1110 ARPA ARPA +0.76% 0.0088 $ 17.7 mln. $ 4.5 mln. $
IQ (IQ)1111 IQ IQ -14.93% 0.00065 $ 17.6 mln. $ 372.8 ths. $
哈基米 (Hajimi) (哈基米)1112 哈基米 哈基米 (Hajimi) -4.86% 0.0178 $ 17.8 mln. $ 2.3 mln. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1113 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3.18% 103.13 $ 17.5 mln. $ 861.0 ths. $
Codatta (XNY)1114 XNY Codatta +13.60% 0.0071 $ 17.7 mln. $ 1.5 mln. $
Sign (SIGN)1115 SIGN Sign -22.55% 0.0069 $ 17.6 mln. $ 3.5 mln. $
Moolah (MOOLAH)1116 MOOLAH Moolah +85.87% 0.0174 $ 17.4 mln. $ 4.5 ths. $
Zentry (ZENT)1117 ZENT Zentry -8.82% 0.0018 $ 17.3 mln. $ 457.4 ths. $
Bit2Me (B2M)1118 B2M Bit2Me +2.71% 0.0059 $ 17.3 mln. $ 14.7 ths. $
Keep Network (KEEP)1119 KEEP Keep Network -17.13% 0.0173 $ 17.3 mln. $ 285.3 $
Palladium Network (PLLD)1120 PLLD Palladium Network -39.44% 0.309 $ 16.3 mln. $ 58.1 ths. $
Little John (JOHN)1121 JOHN Little John -25.37% 0.0172 $ 17.2 mln. $ 167.5 mln. $
Starpower (STAR)1122 STAR Starpower -36.61% 0.0922 $ 17.2 mln. $ 2.3 mln. $
Galaxy WETH Quality (ETH:GWETHQ)1123 ETH:GWETHQ Galaxy WETH Quality +6.07% 1,925.06 $ 17.2 mln. $ ―
wojak (WOJAK)1124 WOJAK wojak -28.32% 0.000000056 $ 17.1 mln. $ 1.1 mln. $
Based (BASED)1125 BASED Based -24.88% 0.0735 $ 17.3 mln. $ 5.4 mln. $
StrikeX (STRX)1126 STRX StrikeX -11.24% 0.0195 $ 17.2 mln. $ 11.2 ths. $
VulgarTycoon (VIN)1127 VIN VulgarTycoon +70.96% 1.03 $ 17.1 mln. $ 5.3 ths. $
Savings crvUSD (SCRVUSD)1128 SCRVUSD Savings crvUSD +0.45% 1.11 $ 17.0 mln. $ 1.0 mln. $
ADO Protocol (ADO)1129 ADO ADO Protocol +431.10% 0.0212 $ 17.0 mln. $ 35.0 $
Usual (USUAL)1130 USUAL Usual -1.46% 0.0091 $ 16.9 mln. $ 2.4 mln. $
Gradients (SN56)1131 SN56 Gradients -8.32% 3.47 $ 17.2 mln. $ 30.9 ths. $
Apertum (APTM)1132 APTM Apertum +13.23% 0.14 $ 17.0 mln. $ 322.0 ths. $
PinkSale (PINKSALE)1133 PINKSALE PinkSale +3.60% 168.95 $ 16.9 mln. $ 10.2 $
Blast (BLAST)1134 BLAST Blast -10.32% 0.00025 $ 16.7 mln. $ 1.6 mln. $
Nym (NYM)1135 NYM Nym +19.79% 0.0205 $ 17.1 mln. $ 1.3 mln. $
Tree (TREE)1136 TREE Tree -11.28% 0.149 $ 16.9 mln. $ 500.7 $
Steakhouse WETH V2 (STEAKETH)1137 STEAKETH Steakhouse WETH V2 +6.13% 1,940.06 $ 16.9 mln. $ ―
A Hunters Dream (CAW)1138 CAW A Hunters Dream -17.71% 0.000000025 $ 16.9 mln. $ 250.2 ths. $
Abey (ABEY)1139 ABEY Abey +4.93% 0.016 $ 16.8 mln. $ 11.2 ths. $
LoveBit (LB)1140 LB LoveBit -26.39% 0.00000008 $ 16.8 mln. $ 5.9 ths. $
Wrapped FRAX (WFRAX)1141 WFRAX Wrapped FRAX +21.95% 0.314 $ 16.8 mln. $ 315.9 ths. $
Delta Exchange (DETO)1142 DETO Delta Exchange +0.04% 0.06 $ 16.8 mln. $ 145.7 $
TokenOS AI (TOS)1143 TOS TokenOS AI -57.69% 0.0169 $ 16.9 mln. $ 21.4 ths. $
Cobak (CBK)1144 CBK Cobak -8.63% 0.168 $ 16.8 mln. $ 1.7 mln. $
IdleMine (IDLE)1145 IDLE IdleMine +1.32% 0.0017 $ 16.6 mln. $ 133.5 ths. $
Ether.fi Staked BTC (EBTC)1146 EBTC Ether.fi Staked BTC +1.27% 65,178 $ 16.6 mln. $ 137.7 ths. $
Solana Bridged TRX (Solana) (TRX)1147 TRX Solana Bridged TRX (Solana) +0.15% 0.331 $ 16.6 mln. $ 387.5 ths. $
Epic Chain (EPIC)1148 EPIC Epic Chain +36.00% 0.493 $ 16.5 mln. $ 66.2 mln. $
Lorenzo Protocol (BANK)1149 BANK Lorenzo Protocol -2.84% 0.0386 $ 16.4 mln. $ 40.1 mln. $
Verified Emeralds (VEREM)1150 VEREM Verified Emeralds +71.54% 6.51 $ 16.3 mln. $ 582.2 ths. $
OHO Blockchain (OHO)1151 OHO OHO Blockchain -7.42% 0.00071 $ 16.4 mln. $ 95.1 ths. $
Verus (VRSC)1152 VRSC Verus -65.61% 0.204 $ 16.4 mln. $ 963.9 $
Verse World (VERSE)1153 VERSE Verse World -14.15% 0.0164 $ 16.4 mln. $ 186.1 ths. $
Bitcoin Pro (BTCP)1154 BTCP Bitcoin Pro -14.69% 7.81 $ 16.4 mln. $ 11.1 ths. $
Ankr Staked ETH (AETHC)1155 AETHC Ankr Staked ETH +7.54% 2,367.24 $ 16.4 mln. $ 23.5 $
Islamic Coin (ISLM)1156 ISLM Islamic Coin -20.12% 0.0043 $ 16.2 mln. $ 35.8 ths. $
dKargo (DKA)1157 DKA dKargo -20.50% 0.0033 $ 16.3 mln. $ 1.3 mln. $
Tiger Alpha (SN107)1158 SN107 Tiger Alpha +21.19% 12.41 $ 16.4 mln. $ 600.5 ths. $
Infinex (INX)1159 INX Infinex +9.63% 0.0081 $ 16.1 mln. $ 2.9 mln. $
Wrapped Gonka (WGNK)1160 WGNK Wrapped Gonka -19.97% 0.136 $ 16.1 mln. $ 13.0 ths. $
Araracoin (ARARA)1161 ARARA Araracoin +1.35% 0.00044 $ 16.0 mln. $ 14.4 ths. $
WalletConnect Token (WCT)1162 WCT WalletConnect Token -17.31% 0.037 $ 16.1 mln. $ 6.4 mln. $
Striker (STKRI)1163 STKRI Striker ― 0.303 $ 15.9 mln. $ 8.0 ths. $
Definitive (EDGE)1164 EDGE Definitive -12.60% 0.061 $ 16.0 mln. $ 1.1 mln. $
DeGate (DG)1165 DG DeGate -2.57% 0.0411 $ 15.9 mln. $ 8.7 ths. $
Dinero (DINERO)1166 DINERO Dinero +19.38% 0.0126 $ 15.9 mln. $ 41.1 $
Kekius Maximus (KEKIUS)1167 KEKIUS Kekius Maximus -42.21% 0.0159 $ 15.9 mln. $ 3.4 ths. $
ResearchCoin (RSC)1168 RSC ResearchCoin -17.91% 0.0667 $ 15.9 mln. $ 351.0 ths. $
Hypurr Fun (HFUN)1169 HFUN Hypurr Fun +9.10% 15.83 $ 15.8 mln. $ 48.5 ths. $
Adshares (ADS)1170 ADS Adshares +0.42% 0.406 $ 15.7 mln. $ 43.0 ths. $
HumidiFi (WET)1171 WET HumidiFi -3.10% 0.0682 $ 15.7 mln. $ 825.6 ths. $
Compounding OpenDollar (CUSDO)1172 CUSDO Compounding OpenDollar +0.19% 1.05 $ 15.6 mln. $ 30.2 ths. $
SPY (bStocks Tokenized Stock) (SPYB)1173 SPYB SPY (bStocks Tokenized Stock) +2.13% 772.01 $ 15.6 mln. $ 16.0 mln. $
Hunt (HUNT)1174 HUNT Hunt -4.14% 0.0783 $ 15.6 mln. $ 36.9 ths. $
Tesla (Ondo Tokenized Stock) (TSLAON)1175 TSLAON Tesla (Ondo Tokenized Stock) -18.87% 331.13 $ 15.6 mln. $ 1.7 mln. $
Alchemix ETH (ALETH)1176 ALETH Alchemix ETH +7.08% 1,879.62 $ 15.5 mln. $ 21.6 ths. $
Sophon (SOPH)1177 SOPH Sophon -18.61% 0.004 $ 15.5 mln. $ 2.0 mln. $
BULLA (BULLA)1178 BULLA BULLA +155.35% 0.0155 $ 15.5 mln. $ 1.2 mln. $
SEDA (SEDA)1179 SEDA SEDA -12.53% 0.0208 $ 15.5 mln. $ 716.1 ths. $
Echelon Prime (PRIME)1180 PRIME Echelon Prime +6.85% 0.249 $ 15.5 mln. $ 220.2 ths. $
Chain-key Bitcoin (CKBTC)1181 CKBTC Chain-key Bitcoin +0.88% 64,702 $ 15.4 mln. $ 9.2 ths. $
Hegic (HEGIC)1182 HEGIC Hegic +8.21% 0.0143 $ 15.4 mln. $ 160.1 $
UCHAIN (UCN)1183 UCN UCHAIN +1.00% 153.11 $ 15.3 mln. $ 64.8 ths. $
Arowana (ARW)1184 ARW Arowana -76.75% 0.0306 $ 15.3 mln. $ 41.7 ths. $
PUMPCADE (PUMPCADE)1185 PUMPCADE PUMPCADE -11.46% 0.0152 $ 15.2 mln. $ 584.1 ths. $
Xai (XAI)1186 XAI Xai -3.10% 0.0069 $ 15.2 mln. $ 10.4 mln. $
Dolphin (DPHN)1187 DPHN Dolphin -5.02% 0.339 $ 14.7 mln. $ 483.2 ths. $
Moonbirds (BIRB)1188 BIRB Moonbirds -16.19% 0.0536 $ 15.3 mln. $ 2.9 mln. $
Adventure Gold (AGLD)1189 AGLD Adventure Gold +3.09% 0.162 $ 15.1 mln. $ 6.3 mln. $
LocalCoinSwap (LCS)1190 LCS LocalCoinSwap +3.93% 0.377 $ 15.1 mln. $ 7.8 ths. $
sPOL (SPOL)1191 SPOL sPOL -3.05% 0.0788 $ 15.1 mln. $ 17.8 ths. $
Rosa Inu (ROSA)1192 ROSA Rosa Inu -5.22% 0.00015 $ 15.1 mln. $ 411.5 ths. $
tx (TX)1193 TX tx -58.51% 0.0019 $ 15.0 mln. $ 70.1 ths. $
Volo Staked SUI (VSUI)1194 VSUI Volo Staked SUI -6.50% 0.738 $ 15.0 mln. $ 39.1 ths. $
Unitas Gold (XGLD)1195 XGLD Unitas Gold +0.94% 4,146.21 $ 15.0 mln. $ 413.8 $
Theros (THEROS)1196 THEROS Theros -3.30% 0.208 $ 15.0 mln. $ 2.0 ths. $
FART COIN (FRTC)1197 FRTC FART COIN +0.14% 0.00000015 $ 14.9 mln. $ 61.7 ths. $
Banana Gun (BANANA)1198 BANANA Banana Gun +12.05% 3.72 $ 14.9 mln. $ 5.8 mln. $
Liquid Mercury (MERC)1199 MERC Liquid Mercury -41.95% 0.0046 $ 14.8 mln. $ 12.9 ths. $
Coin98 (C98)1200 C98 Coin98 +6.82% 0.0146 $ 14.6 mln. $ 15.0 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0