TOP 100 Cryptocurrencies

Pump
The Official 67 Coin 0.0023 $ +91.38% Ani Grok Companion 0.00064 $ +34.03% Kintara 0.0028 $ +18.12%
Dump
吉祥马 0.011 $ -20.59% Jotchua 0.00087 $ -6.93% Mainframe 2.39 $ -6.27%
Pump
Ani Grok Companion 0.00064 $ +171% Fluence 0.005 $ +128% The Official 67 Coin 0.0023 $ +119%
Dump
吉祥马 0.011 $ -54.66% up 0.129 $ -36.21% OlaXBT 0.0487 $ -34.47%
Pump
Fluence 0.005 $ +170% Ani Grok Companion 0.00064 $ +162% Akedo 0.0094 $ +124%
Dump
Audiera 0.24 $ -79.34% TomoChain ERC-20 0.0085 $ -67.19% Vanar Chain [OLD] 0.00088 $ -63.86%
Pump
Bull 0.0022 $ +1 097% TEH EPIK DUCK 0.0057 $ +1 067% Bitway 0.373 $ +449%
Dump
DeXe 1.89 $ -94.61% Costco • Robinhood Token 959.48 $ -94.03% Manadia 0.104 $ -93.86%

15 858 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.06% or 1.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +25.24% and currently stands at $114 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
IdleMine (IDLE)1101 IDLE IdleMine +4.63% 0.0017 $ 16.7 mln. $ 140.7 ths. $
Morpheus AI (MOR)1102 MOR Morpheus AI -18.22% 1.93 $ 16.8 mln. $ 14.4 ths. $
Sign (SIGN)1103 SIGN Sign -22.14% 0.0065 $ 16.7 mln. $ 2.8 mln. $
Steakhouse WETH V2 (STEAKETH)1104 STEAKETH Steakhouse WETH V2 +2.10% 1 927.52 $ 16.6 mln. $ ―
Usual (USUAL)1105 USUAL Usual +2.34% 0.0088 $ 16.6 mln. $ 1.3 mln. $
Solana Bridged TRX (Solana) (TRX)1106 TRX Solana Bridged TRX (Solana) +1.92% 0.333 $ 16.6 mln. $ 867.2 ths. $
Clearpool (CPOOL)1107 CPOOL Clearpool -15.33% 0.0165 $ 16.5 mln. $ 516.4 ths. $
Arcblock (ABT)1108 ABT Arcblock -11.71% 0.168 $ 16.6 mln. $ 21.8 ths. $
Mubarak (MUBARAK)1109 MUBARAK Mubarak +41.85% 0.0165 $ 16.5 mln. $ 6.3 mln. $
Bityuan (BTY)1110 BTY Bityuan -30.75% 0.0223 $ 16.5 mln. $ 48.3 ths. $
Songbird (SGB)1111 SGB Songbird -13.58% 0.00096 $ 16.5 mln. $ 76.1 ths. $
Civic (CVC)1112 CVC Civic -16.89% 0.0164 $ 16.4 mln. $ 1.3 mln. $
Flux (FLUX)1113 FLUX Flux -5.64% 0.0395 $ 16.5 mln. $ 1.4 mln. $
ResearchCoin (RSC)1114 RSC ResearchCoin -15.31% 0.068 $ 16.2 mln. $ 598.1 ths. $
Infinex (INX)1115 INX Infinex +21.07% 0.0082 $ 16.4 mln. $ 566.1 ths. $
WAX (WAXP)1116 WAXP WAX -12.15% 0.0035 $ 16.4 mln. $ 1.0 mln. $
OHO Blockchain (OHO)1117 OHO OHO Blockchain -0.46% 0.00071 $ 16.2 mln. $ 97.7 ths. $
Faith Tribe (FTRB)1118 FTRB Faith Tribe -12.86% 0.0039 $ 16.1 mln. $ 15.0 ths. $
Apertum (APTM)1119 APTM Apertum -12.63% 0.131 $ 16.2 mln. $ 295.1 ths. $
Definitive (EDGE)1120 EDGE Definitive -11.60% 0.0617 $ 16.1 mln. $ 553.4 ths. $
Bluwhale (BLUAI)1121 BLUAI Bluwhale +13.75% 0.013 $ 16.0 mln. $ 2.5 mln. $
IQ (IQ)1122 IQ IQ -18.45% 0.0006 $ 16.2 mln. $ 469.3 ths. $
Gradients (SN56)1123 SN56 Gradients -5.83% 3.23 $ 16.2 mln. $ 70.4 ths. $
DeGate (DG)1124 DG DeGate -1.17% 0.0416 $ 16.1 mln. $ 24.4 ths. $
Wrapped Gonka (WGNK)1125 WGNK Wrapped Gonka +10.04% 0.136 $ 16.1 mln. $ 23.7 ths. $
HumidiFi (WET)1126 WET HumidiFi +1.54% 0.0698 $ 16.1 mln. $ 738.5 ths. $
Araracoin (ARARA)1127 ARARA Araracoin +1.35% 0.00044 $ 16.0 mln. $ 14.7 ths. $
Verse World (VERSE)1128 VERSE Verse World -13.01% 0.016 $ 16.0 mln. $ 194.4 ths. $
Striker (STKRI)1129 STKRI Striker ― 0.303 $ 15.9 mln. $ 8.0 ths. $
Ankr Staked ETH (AETHC)1130 AETHC Ankr Staked ETH +2.51% 2 335.51 $ 15.9 mln. $ 96.3 $
Dinero (DINERO)1131 DINERO Dinero +6.42% 0.0126 $ 15.9 mln. $ 10.8 $
Nym (NYM)1132 NYM Nym +9.89% 0.0187 $ 15.7 mln. $ 2.6 mln. $
Brevis (BREV)1133 BREV Brevis -14.34% 0.0634 $ 15.8 mln. $ 3.0 mln. $
Celer Network (CELR)1134 CELR Celer Network +19.44% 0.002 $ 15.8 mln. $ 2.6 mln. $
Dolphin (DPHN)1135 DPHN Dolphin -30.49% 0.349 $ 15.2 mln. $ 2.2 mln. $
Solstice (SLX)1136 SLX Solstice -39.62% 0.0652 $ 15.8 mln. $ 6.9 mln. $
OVERTAKE (TAKE)1137 TAKE OVERTAKE +112.05% 0.0473 $ 15.7 mln. $ 1.3 mln. $
Tesla (Ondo Tokenized Stock) (TSLAON)1138 TSLAON Tesla (Ondo Tokenized Stock) -12.57% 334.15 $ 15.7 mln. $ 2.3 mln. $
Liquid Mercury (MERC)1139 MERC Liquid Mercury -27.76% 0.0049 $ 15.8 mln. $ 1.3 ths. $
Recall (RECALL)1140 RECALL Recall +18.52% 0.0452 $ 15.7 mln. $ 6.8 mln. $
dKargo (DKA)1141 DKA dKargo -20.32% 0.0031 $ 15.7 mln. $ 133.7 ths. $
Adshares (ADS)1142 ADS Adshares -1.57% 0.404 $ 15.6 mln. $ 28.6 ths. $
sPOL (SPOL)1143 SPOL sPOL +0.02% 0.0814 $ 15.6 mln. $ 12.1 ths. $
Blast (BLAST)1144 BLAST Blast -19.68% 0.00023 $ 15.6 mln. $ 380.9 ths. $
Compounding OpenDollar (CUSDO)1145 CUSDO Compounding OpenDollar -0.52% 1.05 $ 15.5 mln. $ 2.9 ths. $
Chain-key Bitcoin (CKBTC)1146 CKBTC Chain-key Bitcoin -0.18% 64 283 $ 15.6 mln. $ 30.2 ths. $
Xai (XAI)1147 XAI Xai +6.16% 0.0074 $ 15.4 mln. $ 14.2 mln. $
Alchemix ETH (ALETH)1148 ALETH Alchemix ETH +1.84% 1 854.5 $ 15.5 mln. $ 233.0 ths. $
DIA (DIA)1149 DIA DIA +25.49% 0.127 $ 15.2 mln. $ 5.4 mln. $
Hegic (HEGIC)1150 HEGIC Hegic +3.38% 0.0141 $ 15.2 mln. $ 1.5 $
A Hunters Dream (CAW)1151 CAW A Hunters Dream -23.17% 0.000000023 $ 15.3 mln. $ 267.0 ths. $
Hypurr Fun (HFUN)1152 HFUN Hypurr Fun +12.37% 15.4 $ 15.3 mln. $ 29.8 ths. $
Cobak (CBK)1153 CBK Cobak -24.52% 0.154 $ 15.4 mln. $ 894.3 ths. $
SEDA (SEDA)1154 SEDA SEDA -11.15% 0.0203 $ 15.2 mln. $ 677.2 ths. $
MEDXT (MEDXT)1155 MEDXT MEDXT +114.76% 0.00073 $ 15.2 mln. $ 39.0 $
XMAQUINA (DEUS)1156 DEUS XMAQUINA +0.90% 0.0238 $ 15.2 mln. $ 521.5 ths. $
Zentry (ZENT)1157 ZENT Zentry -0.19% 0.0019 $ 15.2 mln. $ 1.0 mln. $
Kekius Maximus (KEKIUS)1158 KEKIUS Kekius Maximus -43.23% 0.015 $ 15.0 mln. $ 368.8 $
Lorenzo Protocol (BANK)1159 BANK Lorenzo Protocol -79.10% 0.0355 $ 15.1 mln. $ 8.8 mln. $
Wrapped FRAX (WFRAX)1160 WFRAX Wrapped FRAX +4.01% 0.275 $ 15.0 mln. $ 125.8 ths. $
Bridged USD Coin (PulseChain) (USDC)1161 USDC Bridged USD Coin (PulseChain) -0.21% 0.99968 $ 15.0 mln. $ 879.9 ths. $
ARPA (ARPA)1162 ARPA ARPA +3.91% 0.0086 $ 15.0 mln. $ 3.3 mln. $
Hunt (HUNT)1163 HUNT Hunt -6.80% 0.0752 $ 15.0 mln. $ 56.2 ths. $
Keep Network (KEEP)1164 KEEP Keep Network -19.08% 0.0154 $ 14.9 mln. $ 305.4 $
FART COIN (FRTC)1165 FRTC FART COIN +0.06% 0.00000015 $ 14.9 mln. $ 25.6 ths. $
Volo Staked SUI (VSUI)1166 VSUI Volo Staked SUI -12.90% 0.694 $ 14.8 mln. $ 6.9 ths. $
CZ's Dog (BROCCOLI)1167 BROCCOLI CZ's Dog +27.23% 0.0153 $ 14.8 mln. $ 4.8 mln. $
Sapien (SAPIEN)1168 SAPIEN Sapien -0.35% 0.0747 $ 14.7 mln. $ 1.6 mln. $
UCHAIN (UCN)1169 UCN UCHAIN -9.36% 147.91 $ 14.6 mln. $ 202.3 ths. $
Claude Crab (CRABAI)1170 CRABAI Claude Crab +0.02% 0.0015 $ 14.7 mln. $ 3.7 $
LocalCoinSwap (LCS)1171 LCS LocalCoinSwap +0.36% 0.344 $ 14.6 mln. $ 3.4 ths. $
DeBox (BOX)1172 BOX DeBox -8.00% 0.0294 $ 15.0 mln. $ 152.9 ths. $
Theros (THEROS)1173 THEROS Theros -4.04% 0.202 $ 14.5 mln. $ 3.8 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC)1174 USDC Gnosis xDAI Bridged USDC (Gnosis) -0.02% 0.99968 $ 14.5 mln. $ 154.6 ths. $
Somnia (SOMI)1175 SOMI Somnia -8.54% 0.0899 $ 14.4 mln. $ 1.5 mln. $
EGL1 (EGL1)1176 EGL1 EGL1 -3.54% 0.015 $ 14.4 mln. $ 846.8 ths. $
Bless (BLESS)1177 BLESS Bless -13.56% 0.0079 $ 14.6 mln. $ 2.3 mln. $
Echelon Prime (PRIME)1178 PRIME Echelon Prime -3.45% 0.229 $ 14.3 mln. $ 368.3 ths. $
VulgarTycoon (VIN)1179 VIN VulgarTycoon +12.91% 0.865 $ 14.4 mln. $ 5.1 ths. $
Moonbirds (BIRB)1180 BIRB Moonbirds -10.24% 0.0508 $ 14.5 mln. $ 1.9 mln. $
Big Time (BIGTIME)1181 BIGTIME Big Time -23.12% 0.0051 $ 14.4 mln. $ 9.2 mln. $
Banana Gun (BANANA)1182 BANANA Banana Gun +5.93% 3.57 $ 14.3 mln. $ 2.8 mln. $
WalletConnect Token (WCT)1183 WCT WalletConnect Token -21.00% 0.0332 $ 14.4 mln. $ 5.2 mln. $
Mey Network (MEY)1184 MEY Mey Network -6.97% 0.0435 $ 14.3 mln. $ 81.4 ths. $
Hylo Staked SOL (HYLOSOL)1185 HYLOSOL Hylo Staked SOL +0.90% 81.64 $ 14.3 mln. $ 19.3 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1186 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.26% 100.77 $ 14.2 mln. $ 209.0 ths. $
QuarkChain (QKC)1187 QKC QuarkChain +0.75% 0.002 $ 14.2 mln. $ 164.5 ths. $
NEAR Intents Bridged BTC (BTC)1188 BTC NEAR Intents Bridged BTC -0.59% 64 032 $ 14.2 mln. $ 1.1 $
Infinity Ground (AIN)1189 AIN Infinity Ground +1.94% 0.0769 $ 14.2 mln. $ 917.3 ths. $
Medibloc (MED)1190 MED Medibloc -12.35% 0.0012 $ 14.3 mln. $ 144.2 ths. $
Adventure Gold (AGLD)1191 AGLD Adventure Gold +0.94% 0.154 $ 14.3 mln. $ 4.0 mln. $
Taiko (TAIKO)1192 TAIKO Taiko -10.86% 0.0696 $ 14.1 mln. $ 2.4 mln. $
tx (TX)1193 TX tx -48.27% 0.0017 $ 14.0 mln. $ 55.6 ths. $
RockSolid rETH (ROCK.RETH)1194 ROCK.RETH RockSolid rETH ― 1 777.02 $ 14.0 mln. $ 1.3 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1195 USDT HieSwap Bridged USDT (FONChain) +0.01% 0.9992 $ 14.0 mln. $ 474.5 ths. $
Mento Dollar (CUSD)1196 CUSD Mento Dollar +0.37% 1.002 $ 14.0 mln. $ 113.7 ths. $
MarsMi (MARSMI)1197 MARSMI MarsMi -8.08% 0.0139 $ 13.9 mln. $ 350.0 ths. $
Stargate Bridged WETH (WETH)1198 WETH Stargate Bridged WETH +1.92% 1 900.17 $ 13.9 mln. $ 573.7 ths. $
Coin98 (C98)1199 C98 Coin98 +9.03% 0.0139 $ 13.9 mln. $ 8.7 mln. $
PlaysOut (PLAY)1200 PLAY PlaysOut +8.93% 0.0373 $ 13.9 mln. $ 679.3 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0