TOP 100 Cryptocurrencies

Pump
aeon 0.000032 $ +57.56% Gitlawb 0.000037 $ +31.88% Jotchua 0.0034 $ +14.14%
Dump
GalaConnect Bridged WBTC (GalaChain) 91 847 $ -32.80% nubcat 0.0024 $ -10.25% Sigma 0.0016 $ -10.05%
Pump
aeon 0.000032 $ +136% DebtReliefBot 0.00015 $ +120% Butthole Coin 0.00074 $ +91.75%
Dump
Ava AI 0.0098 $ -50.70% Ontology Gas 0.0876 $ -32.86% Pipe Network 0.0239 $ -27.05%
Pump
DebtReliefBot 0.00015 $ +431% Big Brother Machi 0.00089 $ +348% Jotchua 0.0034 $ +295%
Dump
Audiera 0.149 $ -71.23% TomoChain ERC-20 0.0069 $ -60.31% up 0.106 $ -59.20%
Pump
Live Action Roleplay 0.0013 $ +1 267% TEH EPIK DUCK 0.0056 $ +1 082% Bitway 0.486 $ +630%
Dump
Audiera 0.149 $ -94.73% Manadia 0.1 $ -87.46% GameStop • Robinhood Token 18.16 $ -87.21%

15 854 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.9 Tn. in the last 24 hours. Growth amounted to +0.49% or 13.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +10.08% and currently stands at $319.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
BOB (Build on Bitcoin) (BOB)1301 BOB BOB (Build on Bitcoin) +0.90% 0.004 $ 13.0 mln. $ 487.3 ths. $
Gains Network (GNS)1302 GNS Gains Network -3.59% 0.539 $ 12.8 mln. $ 646.6 ths. $
Decentralized Social (DESO)1303 DESO Decentralized Social +17.41% 1.22 $ 12.8 mln. $ 902.7 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1304 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3.27% 169.07 $ 12.8 mln. $ 613.7 ths. $
Citrea (CTR)1305 CTR Citrea +4.07% 0.0086 $ 12.9 mln. $ 6.1 mln. $
Overtime (OVER)1306 OVER Overtime +54.31% 0.233 $ 12.8 mln. $ 39.3 ths. $
Chintai (CHEX)1307 CHEX Chintai -23.43% 0.0102 $ 12.8 mln. $ 225.2 ths. $
SaucerSwap (SAUCE)1308 SAUCE SaucerSwap +1.55% 0.0139 $ 12.7 mln. $ 95.8 ths. $
VCRED (VCRED)1309 VCRED VCRED -0.07% 0.9974 $ 12.6 mln. $ 100.3 $
Maverick Protocol (MAV)1310 MAV Maverick Protocol +19.94% 0.0108 $ 12.6 mln. $ 4.0 mln. $
Bitcast (SN93)1311 SN93 Bitcast +77.60% 3.33 $ 12.7 mln. $ 1.6 mln. $
XSGD (XSGD)1312 XSGD XSGD +1.79% 0.788 $ 12.5 mln. $ 1.8 mln. $
Just a chill guy (CHILLGUY)1313 CHILLGUY Just a chill guy +24.11% 0.0127 $ 12.7 mln. $ 4.7 mln. $
Hydrated Dollar (HOLLAR)1314 HOLLAR Hydrated Dollar -0.02% 0.998 $ 12.5 mln. $ 2.0 mln. $
GIVEBACK (GBACK)1315 GBACK GIVEBACK +766.07% 0.0095 $ 9.5 mln. $ 158.3 ths. $
IXS (IXS)1316 IXS IXS +3.59% 0.0695 $ 12.5 mln. $ 239.5 ths. $
Origin Token (OGN)1317 OGN Origin Token +6.48% 0.0183 $ 12.6 mln. $ 3.1 mln. $
Bubblemaps (BMT)1318 BMT Bubblemaps +45.30% 0.0178 $ 12.9 mln. $ 10.6 mln. $
Kled AI (KLED)1319 KLED Kled AI +3.14% 0.0125 $ 12.5 mln. $ 525.8 ths. $
Radix (XRD)1320 XRD Radix +11.58% 0.00092 $ 12.4 mln. $ 37.0 ths. $
Verified Emeralds (VEREM)1321 VEREM Verified Emeralds +51.38% 4.95 $ 12.4 mln. $ 162.2 ths. $
Apple xStock (AAPLX)1322 AAPLX Apple xStock -4.96% 310.22 $ 12.4 mln. $ 4.5 mln. $
Bone ShibaSwap (BONE)1323 BONE Bone ShibaSwap +8.52% 0.0498 $ 12.4 mln. $ 835.2 ths. $
Metadium (META)1324 META Metadium -10.12% 0.0071 $ 12.3 mln. $ 118.3 ths. $
Wrapped ETH (World Chain) (WETH)1325 WETH Wrapped ETH (World Chain) +25.42% 2 421.4 $ 12.4 mln. $ 157.0 ths. $
OpenKaito (SN5)1326 SN5 OpenKaito +1.01% 2.99 $ 12.3 mln. $ 69.9 ths. $
Maya Protocol (CACAO)1327 CACAO Maya Protocol ― 0.123 $ 12.3 mln. $ 606.9 ths. $
USD CoinVertible (USDCV)1328 USDCV USD CoinVertible +0.04% 0.9996 $ 12.3 mln. $ 75.1 mln. $
PONKE (PONKE)1329 PONKE PONKE +11.64% 0.0216 $ 12.0 mln. $ 9.1 mln. $
Boundless (ZKC)1330 ZKC Boundless -0.20% 0.0425 $ 12.4 mln. $ 5.2 mln. $
HairDAO (HAIR)1331 HAIR HairDAO +41.12% 17.76 $ 12.5 mln. $ 80.0 ths. $
Firo (FIRO)1332 FIRO Firo -9.89% 0.647 $ 12.3 mln. $ 244.7 ths. $
Atletico Madrid Fan Token (ATM)1333 ATM Atletico Madrid Fan Token -28.17% 1.39 $ 12.4 mln. $ 3.3 mln. $
Bertram The Pomeranian (BERT)1334 BERT Bertram The Pomeranian +24.39% 0.0125 $ 12.2 mln. $ 1.1 mln. $
Hamster Kombat (HMSTR)1335 HMSTR Hamster Kombat +4.52% 0.00019 $ 12.3 mln. $ 7.5 mln. $
Superform (UP)1336 UP Superform -7.40% 0.0548 $ 12.1 mln. $ 1.2 mln. $
MWX Token (MWXT)1337 MWXT MWX Token -7.03% 0.0546 $ 12.1 mln. $ 108.3 ths. $
WOLF (WOLF)1338 WOLF WOLF +72.75% 0.0122 $ 12.2 mln. $ 11.8 ths. $
GeorgePlaysClashRoyale (CLASH)1339 CLASH GeorgePlaysClashRoyale +25.47% 0.0122 $ 12.2 mln. $ 424.1 ths. $
Epic Chain (EPIC)1340 EPIC Epic Chain -37.85% 0.359 $ 12.1 mln. $ 9.5 mln. $
Lagrange (LA)1341 LA Lagrange +17.06% 0.0637 $ 12.3 mln. $ 12.7 mln. $
USDB (USDB)1342 USDB USDB +0.70% 1.008 $ 12.0 mln. $ 48.6 ths. $
DIAMOND TOKEN 💎 ($DIT)1343 $DIT DIAMOND TOKEN 💎 -4.14% 0.12 $ 12.0 mln. $ 0.1 $
4 (4)1344 4 4 +43.93% 0.0119 $ 11.9 mln. $ 2.2 mln. $
Stable Coin (SBC)1345 SBC Stable Coin -0.01% 0.99985 $ 5.0 mln. $ 2.5 ths. $
Handy (HANDY)1346 HANDY Handy -47.50% 0.0018 $ 11.9 mln. $ 56.4 ths. $
Blockmachine (SN19)1347 SN19 Blockmachine +27.69% 2.49 $ 11.9 mln. $ 248.9 ths. $
Freedom Dollar (FUSD)1348 FUSD Freedom Dollar +0.04% 0.9998 $ 11.9 mln. $ 187.7 ths. $
ORO (SN15)1349 SN15 ORO +91.02% 8.08 $ 12.0 mln. $ 903.2 ths. $
MetaMUI (MMUI)1350 MMUI MetaMUI -6.87% 0.0249 $ 11.8 mln. $ 627.7 ths. $
KAIO (KAIO)1351 KAIO KAIO +31.20% 0.0174 $ 11.8 mln. $ 454.0 ths. $
EGL1 (EGL1)1352 EGL1 EGL1 -10.17% 0.0123 $ 11.8 mln. $ 1.1 mln. $
Coinbase Wrapped ADA (CBADA)1353 CBADA Coinbase Wrapped ADA +24.43% 0.218 $ 11.8 mln. $ 2.7 mln. $
Coinbase xStock (COINX)1354 COINX Coinbase xStock +8.28% 186.21 $ 11.9 mln. $ 6.9 mln. $
Unitas Gold (XGLD)1355 XGLD Unitas Gold +10.96% 4 612.54 $ 11.8 mln. $ 80.8 ths. $
RIZE (RIZE)1356 RIZE RIZE -33.26% 0.0057 $ 11.7 mln. $ 357.9 ths. $
YUSD Stablecoin (YUSD)1357 YUSD YUSD Stablecoin +0.02% 0.9964 $ 11.8 mln. $ 15.1 $
Staked YUSD (SYUSD)1358 SYUSD Staked YUSD ― 1.04 $ 11.8 mln. $ 13.0 $
Hipo Staked GRAM (HTON)1359 HTON Hipo Staked GRAM +8.39% 1.68 $ 11.8 mln. $ 374.5 $
Big Dog Fink (BINK)1360 BINK Big Dog Fink +17.70% 0.00008 $ 11.9 mln. $ 850.2 $
Act I The AI Prophecy (ACT)1361 ACT Act I The AI Prophecy +34.82% 0.0121 $ 11.5 mln. $ 12.9 mln. $
Aurora (AURORA)1362 AURORA Aurora -11.89% 0.0162 $ 11.8 mln. $ 271.0 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1363 WETH Pulsechain Bridged WETH (Pulsechain) +25.38% 2 421.4 $ 11.8 mln. $ 1.6 mln. $
GAIB sAID (SAID)1364 SAID GAIB sAID ― 0.645 $ 11.7 mln. $ 3.9 $
404—GEN (SN17)1365 SN17 404—GEN +0.23% 2.14 $ 11.7 mln. $ 54.4 ths. $
Midas Re7 Ethereum (MRE7ETH)1366 MRE7ETH Midas Re7 Ethereum +26.50% 2 461.32 $ 11.8 mln. $ ―
PUMPCADE (PUMPCADE)1367 PUMPCADE PUMPCADE +1.20% 0.0119 $ 11.9 mln. $ 1.1 mln. $
Harmony (ONE)1368 ONE Harmony -40.61% 0.00079 $ 11.7 mln. $ 5.2 mln. $
Initia (INIT)1369 INIT Initia -0.22% 0.0572 $ 11.8 mln. $ 4.3 mln. $
Binance-Peg Filecoin (FIL)1370 FIL Binance-Peg Filecoin +1.53% 0.781 $ 11.7 mln. $ 168.3 ths. $
ZenChain (ZTC)1371 ZTC ZenChain +1.36% 0.00055 $ 11.6 mln. $ 155.7 ths. $
INFINIT (IN)1372 IN INFINIT -18.98% 0.0338 $ 11.6 mln. $ 4.4 mln. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1373 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +5.35% 110.9 $ 11.6 mln. $ 419.2 ths. $
MAI (MIMATIC)1374 MIMATIC MAI -2.06% 0.975 $ 11.6 mln. $ 8.0 ths. $
Sandisk Corporation xStock (SNDKX)1375 SNDKX Sandisk Corporation xStock +1.01% 1 601.09 $ 11.5 mln. $ 95.0 ths. $
Loopring (LRC)1376 LRC Loopring -30.00% 0.0085 $ 11.7 mln. $ 8.9 mln. $
Youves uUSD (UUSD)1377 UUSD Youves uUSD ― 0.9986 $ 11.5 mln. $ 44.6 $
Wise (WISE)1378 WISE Wise +26.23% 0.133 $ 11.5 mln. $ 7.7 ths. $
ORIGYN (OGY)1379 OGY ORIGYN +69.18% 0.0014 $ 11.5 mln. $ 131.8 ths. $
Bitchemical Token (BCHEM)1380 BCHEM Bitchemical Token ― 0.0135 $ 11.5 mln. $ 10.0 $
Stable Mint USD (USDSM)1381 USDSM Stable Mint USD +50.79% 0.926 $ 11.5 mln. $ 62.7 ths. $
DEFI.ssi (DEFI.SSI)1382 DEFI.SSI DEFI.ssi +25.45% 0.458 $ 11.5 mln. $ 211.8 ths. $
CorgiAI (CORGIAI)1383 CORGIAI CorgiAI +1.59% 0.000032 $ 11.5 mln. $ 10.5 ths. $
stake.link (SDL)1384 SDL stake.link +7.83% 0.303 $ 11.5 mln. $ 4.4 ths. $
Fartboy ($FARTBOY)1385 $FARTBOY Fartboy +3.73% 0.0115 $ 11.5 mln. $ 927.8 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1386 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.43% 0.99986 $ 11.4 mln. $ 1.3 mln. $
Hemi Bitcoin (HEMIBTC)1387 HEMIBTC Hemi Bitcoin +16.67% 77 048 $ 11.3 mln. $ 798.4 ths. $
Wanchain (WAN)1388 WAN Wanchain +7.47% 0.0565 $ 11.3 mln. $ 812.5 ths. $
Optio (OPT)1389 OPT Optio ― 0.00068 $ 11.3 mln. $ 102.8 $
Ninja Squad Token (NST)1390 NST Ninja Squad Token +11.76% 1.33 $ 11.4 mln. $ 415.4 ths. $
THORSwap (THOR)1391 THOR THORSwap +6.46% 0.0446 $ 11.3 mln. $ 43.2 ths. $
Iagon (IAG)1392 IAG Iagon +2.13% 0.0236 $ 11.3 mln. $ 107.5 ths. $
Ambire Wallet (WALLET)1393 WALLET Ambire Wallet -4.12% 0.0157 $ 11.3 mln. $ 4.0 ths. $
Lido Staked SOL (STSOL)1394 STSOL Lido Staked SOL +10.76% 105.14 $ 11.2 mln. $ 45.7 ths. $
ONFA (OFT)1395 OFT ONFA -35.93% 0.101 $ 10.8 mln. $ 101.7 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1396 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0.35% 111.35 $ 11.2 mln. $ 437.9 ths. $
Mango Network (MGO)1397 MGO Mango Network -29.49% 0.007 $ 11.1 mln. $ 635.9 ths. $
Heima (HEI)1398 HEI Heima +39.81% 0.137 $ 11.2 mln. $ 8.9 mln. $
Digital Gold (DGLD)1399 DGLD Digital Gold +11.01% 4 572.24 $ 11.0 mln. $ 83.0 $
Gods Unchained (GODS)1400 GODS Gods Unchained +11.62% 0.0249 $ 11.0 mln. $ 191.9 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0