TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
4 (4)1301 4 4 -44.20% 0.013 $ $ 13.0 mln. $ 13.0 mln. 1.00× 3.2 mln. $
Collect on Fanable (COLLECT)1302 COLLECT Collect on Fanable +27.49% 0.024 $ $ 12.9 mln. $ 71.9 mln. 5.59× 3.5 mln. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1303 MRVLON Marvell Technology (Ondo Tokenized Stock) -13.01% 223.53 $ $ 13.0 mln. ≈ $ 13.1 mln. ≈ 1.01× 4.0 mln. $
DEFI.ssi (DEFI.SSI)1304 DEFI.SSI DEFI.ssi -12.46% 0.509 $ $ 12.8 mln. ≈ $ 12.8 mln. ≈ 1.00× 55.8 ths. $
HyBridge (BRIDGE)1305 BRIDGE HyBridge +55.07% 0.0644 $ $ 12.9 mln. $ 12.9 mln. 1.00× 9.4 ths. $
Beincom (BIC)1306 BIC Beincom -13.73% 0.0057 $ $ 12.8 mln. $ 28.6 mln. 2.23× 5.8 $
Dymension (DYM)1307 DYM Dymension -3.23% 0.019 $ $ 12.8 mln. ≈ $ 20.3 mln. ≈ 1.58× 11.8 mln. $
H2O (H2O)1308 H2O H2O -8.47% 5.4 $ $ 12.8 mln. ≈ $ 12.7 mln. ≈ 0.99× 419.7 ths. $
HairDAO (HAIR)1309 HAIR HairDAO +6.08% 17.98 $ $ 12.8 mln. ≈ $ 27.6 mln. ≈ 2.15× 2.2 ths. $
STBL (STBL)1310 STBL STBL -7.45% 0.0255 $ $ 12.7 mln. $ 254.8 mln. 20.00× 2.7 mln. $
Bit2Me (B2M)1311 B2M Bit2Me -25.46% 0.0044 $ $ 12.9 mln. $ 21.8 mln. 1.69× 25.6 ths. $
Counterparty (XCP)1312 XCP Counterparty +11.14% 4.94 $ $ 12.8 mln. ≈ $ 13.1 mln. ≈ 1.03× 1.5 $
Echelon Prime (PRIME)1313 PRIME Echelon Prime -15.33% 0.195 $ $ 12.8 mln. $ 21.7 mln. 1.70× 300.2 ths. $
Chainbase (C)1314 C Chainbase -0.87% 0.0794 $ $ 12.7 mln. ≈ $ 79.4 mln. ≈ 6.25× 2.5 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1315 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.98% 169.21 $ $ 12.7 mln. ≈ $ 12.7 mln. ≈ 1.00× 23.6 $
XSGD (XSGD)1316 XSGD XSGD +0.24% 0.783 $ $ 12.7 mln. ≈ $ 13.0 mln. ≈ 1.03× 273.0 ths. $
Coinbase Wrapped ADA (CBADA)1317 CBADA Coinbase Wrapped ADA -12.55% 0.212 $ $ 12.7 mln. ≈ $ 12.1 mln. ≈ 0.96× 55.1 ths. $
Orderly (ORDER)1318 ORDER Orderly -22.37% 0.0308 $ $ 12.7 mln. $ 30.8 mln. 2.43× 2.7 mln. $
SpaceX • Robinhood Token (SPCX)1319 SPCX SpaceX • Robinhood Token -0.39% 147.15 $ $ 12.7 mln. ≈ $ 9.2 mln. ≈ 0.72× 19.2 mln. $
Apple xStock (AAPLX)1320 AAPLX Apple xStock +3.61% 349.69 $ $ 12.6 mln. ≈ $ 225.1 mln. ≈ 17.80× 3.9 mln. $
VCRED (VCRED)1321 VCRED VCRED 0% 0.99981 $ $ 12.6 mln. ≈ $ 999.8 mln. ≈ 79.37× 62.9 $
Nest Alpha Vault (NALPHA)1322 NALPHA Nest Alpha Vault +0.89% 1.13 $ $ 12.5 mln. ≈ $ 12.6 mln. ≈ 1.01× ―
Marlin (POND)1323 POND Marlin +53.06% 0.0015 $ $ 12.5 mln. $ 15.2 mln. 1.22× 1.4 mln. $
Midas Rockaway Market Neutral (MROX)1324 MROX Midas Rockaway Market Neutral +0.87% 1.16 $ $ 12.5 mln. ≈ $ 13.1 mln. ≈ 1.05× ―
Dolomite (DOLO)1325 DOLO Dolomite -20.14% 0.0241 $ $ 12.5 mln. $ 24.1 mln. 1.93× 3.7 mln. $
Portal (PORTAL)1326 PORTAL Portal -21.69% 0.014 $ $ 12.4 mln. $ 14.0 mln. 1.12× 3.4 mln. $
DeBox (BOX)1327 BOX DeBox -15.12% 0.0243 $ $ 12.4 mln. $ 24.3 mln. 1.97× 23.3 ths. $
Streamex GLDY (GLDY)1328 GLDY Streamex GLDY -5.80% 4 026.37 $ $ 12.4 mln. ≈ $ 12.4 mln. ≈ 1.00× ―
Blockmachine (SN19)1329 SN19 Blockmachine -13.65% 2.34 $ $ 12.3 mln. $ 49.1 mln. 3.99× 190.6 ths. $
Big Dog Fink (BINK)1330 BINK Big Dog Fink -13.57% 0.000083 $ $ 12.4 mln. $ 12.4 mln. 1.00× 160.7 $
eSui Dollar (SUIUSDE)1331 SUIUSDE eSui Dollar -0.09% 0.9986 $ $ 12.4 mln. ≈ $ 12.4 mln. ≈ 1.00× 17.0 ths. $
OG Fan Token (OG)1332 OG OG Fan Token -11.19% 2.54 $ $ 12.4 mln. $ 12.7 mln. 1.03× 1.4 mln. $
Ridges AI (SN62)1333 SN62 Ridges AI -29.71% 2.2 $ $ 12.3 mln. $ 46.2 mln. 3.76× 102.2 ths. $
Maya Protocol (CACAO)1334 CACAO Maya Protocol 0% 0.123 $ $ 12.3 mln. $ 12.3 mln. 1.00× 606.9 ths. $
CoinEx (CET)1335 CET CoinEx +0.01% 0.005 $ $ 12.2 mln. $ 50.0 mln. 4.10× 2.0 $
SpaceX (Ondo Tokenized Stock) (SPCXON)1336 SPCXON SpaceX (Ondo Tokenized Stock) -0.36% 147.2 $ $ 12.3 mln. ≈ $ 11.7 mln. ≈ 0.96× 2.6 mln. $
VaultBridge Bridged WBTC (Katana) (VBWBTC)1337 VBWBTC VaultBridge Bridged WBTC (Katana) -3.08% 81 219 $ $ 12.2 mln. ≈ $ 15.4 mln. ≈ 1.27× 83.8 ths. $
Ambire Wallet (WALLET)1338 WALLET Ambire Wallet +21.76% 0.0165 $ $ 12.0 mln. $ 16.5 mln. 1.38× 131.5 ths. $
Global Commercial Business (GCB)1339 GCB Global Commercial Business -0.86% 0.0101 $ $ 12.1 mln. $ 25.2 mln. 2.08× 4.5 $
Lido Staked SOL (STSOL)1340 STSOL Lido Staked SOL -10.01% 114.56 $ $ 12.2 mln. ≈ $ 12.2 mln. ≈ 1.00× 16.9 ths. $
Wrapped ETH (World Chain) (WETH)1341 WETH Wrapped ETH (World Chain) -10.32% 2 390.26 $ $ 12.0 mln. ≈ $ 11.9 mln. ≈ 0.99× 160.7 ths. $
Stable Mint USD (USDSM)1342 USDSM Stable Mint USD -0.77% 0.99 $ $ 12.0 mln. ≈ $ 12.7 mln. ≈ 1.06× 615.4 ths. $
Freedom Dollar (FUSD)1343 FUSD Freedom Dollar -0.05% 0.99912 $ $ 12.0 mln. ≈ $ 12.0 mln. ≈ 1.00× 86.1 ths. $
Decentralized Social (DESO)1344 DESO Decentralized Social +5.46% 1.14 $ $ 12.0 mln. $ 12.3 mln. 1.03× 612.2 $
Compounding OpenDollar (CUSDO)1345 CUSDO Compounding OpenDollar -0.29% 1.05 $ $ 12.0 mln. ≈ $ 12.0 mln. ≈ 1.00× 10.1 $
Kyros Restaked SOL (KYSOL)1346 KYSOL Kyros Restaked SOL -9.49% 135.83 $ $ 12.0 mln. ≈ $ 11.6 mln. ≈ 0.97× 386.3 $
Hylo Leveraged SOL (XSOL)1347 XSOL Hylo Leveraged SOL -25.91% 0.0626 $ $ 12.0 mln. ≈ $ 11.3 mln. ≈ 0.94× 316.8 ths. $
Solstice (SLX)1348 SLX Solstice -30.36% 0.0493 $ $ 12.0 mln. $ 49.3 mln. 4.12× 1.7 mln. $
USD CoinVertible (USDCV)1349 USDCV USD CoinVertible -0.12% 0.9984 $ $ 11.9 mln. ≈ $ 14.2 mln. ≈ 1.19× 17.2 mln. $
Level 114 (SN114)1350 SN114 Level 114 +11.56% 5.55 $ $ 11.9 mln. $ 116.6 mln. 9.83× 256.3 ths. $
TronBank (TBK)1351 TBK TronBank -26.56% 0.186 $ $ 11.9 mln. $ 185.6 mln. 15.58× 110.6 ths. $
PulseChain Peacock (PCOCK)1352 PCOCK PulseChain Peacock +7.56% 0.0144 $ $ 12.2 mln. $ 14.4 mln. 1.18× 118.4 ths. $
Bertram The Pomeranian (BERT)1353 BERT Bertram The Pomeranian -23.15% 0.0122 $ $ 11.9 mln. $ 12.2 mln. 1.02× 673.7 ths. $
Ninja Squad Token (NST)1354 NST Ninja Squad Token -8.97% 1.37 $ $ 11.8 mln. $ 13.7 mln. 1.16× 199.5 ths. $
MEDXT (MEDXT)1355 MEDXT MEDXT -55.63% 0.00057 $ $ 11.8 mln. $ 14.2 mln. 1.20× 14.3 ths. $
MAI (MIMATIC)1356 MIMATIC MAI +0.37% 0.9951 $ $ 11.8 mln. ≈ $ 303.6 mln. ≈ 25.72× 3.9 ths. $
Based (BASED)1357 BASED Based -24.65% 0.0499 $ $ 11.7 mln. $ 49.9 mln. 4.26× 4.9 mln. $
Staked YUSD (SYUSD)1358 SYUSD Staked YUSD 0% 1.04 $ $ 11.8 mln. ≈ $ 11.3 mln. ≈ 0.96× 13.0 $
YUSD Stablecoin (YUSD)1359 YUSD YUSD Stablecoin -0.01% 0.995 $ $ 11.8 mln. ≈ $ 11.8 mln. ≈ 1.00× 774.9 $
OpenServ (SERV)1360 SERV OpenServ -39.90% 0.0153 $ $ 11.8 mln. $ 15.3 mln. 1.30× 578.9 ths. $
HumidiFi (WET)1361 WET HumidiFi -24.99% 0.0512 $ $ 11.8 mln. $ 51.2 mln. 4.35× 522.5 ths. $
Lingo (LINGO)1362 LINGO Lingo +50.71% 0.0183 $ $ 11.8 mln. $ 18.3 mln. 1.55× 171.0 ths. $
CCIP Bridged USDC (Ronin) (USDC)1363 USDC CCIP Bridged USDC (Ronin) -0.03% 0.99949 $ $ 11.8 mln. ≈ $ 11.8 mln. ≈ 1.01× 103.3 ths. $
TG.Casino (TGC)1364 TGC TG.Casino +9.62% 0.152 $ $ 11.6 mln. $ 15.2 mln. 1.31× 42.6 ths. $
tokenbot (CLANKER)1365 CLANKER tokenbot -12.12% 11.85 $ $ 11.7 mln. $ 11.9 mln. 1.01× 827.8 ths. $
GAIB sAID (SAID)1366 SAID GAIB sAID 0% 0.645 $ $ 11.7 mln. ≈ $ 9.4 mln. ≈ 0.80× 3.9 $
Yield Optimizer ETH (YOETH)1367 YOETH Yield Optimizer ETH -10.29% 2 612.22 $ $ 11.7 mln. ≈ $ 11.8 mln. ≈ 1.00× ―
would (WOULD)1368 WOULD would -64.25% 0.0118 $ $ 11.8 mln. $ 11.8 mln. 1.00× 9.6 ths. $
ANDY ETH (ANDY)1369 ANDY ANDY ETH -8.41% 0.000012 $ $ 11.5 mln. $ 11.5 mln. 1.00× 116.5 ths. $
Midas Re7 Ethereum (MRE7ETH)1370 MRE7ETH Midas Re7 Ethereum -10.31% 2 418.18 $ $ 11.6 mln. ≈ $ 11.6 mln. ≈ 1.00× ―
Rosa Inu (ROSA)1371 ROSA Rosa Inu -19.03% 0.00011 $ $ 11.4 mln. $ 11.4 mln. 1.00× 350.5 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1372 PDDON PDD Holdings (Ondo Tokenized) +0.50% 79 $ $ 11.6 mln. ≈ $ 11.8 mln. ≈ 1.02× 591.3 ths. $
Artificial Liquid Intelligence (ALI)1373 ALI Artificial Liquid Intelligence +0.90% 0.0012 $ $ 11.5 mln. $ 11.5 mln. 1.00× 77.5 ths. $
Youves uUSD (UUSD)1374 UUSD Youves uUSD 0% 0.9986 $ $ 11.5 mln. ≈ $ 11.5 mln. ≈ 1.00× 44.6 $
basilica (SN39)1375 SN39 basilica +23.19% 2.47 $ $ 11.5 mln. $ 51.9 mln. 4.52× 1.8 mln. $
Wise (WISE)1376 WISE Wise -10.22% 0.13 $ $ 11.5 mln. ≈ $ 79.3 mln. ≈ 6.88× 1.1 ths. $
Bitchemical Token (BCHEM)1377 BCHEM Bitchemical Token 0% 0.0135 $ $ 11.5 mln. $ 13.5 mln. 1.18× 10.0 $
Official FO (FO)1378 FO Official FO -28.95% 0.0983 $ $ 11.5 mln. $ 98.3 mln. 8.57× 62.8 ths. $
Loopring (LRC)1379 LRC Loopring -11.70% 0.0083 $ $ 11.4 mln. $ 11.4 mln. 1.00× 850.7 ths. $
Hypurr Fun (HFUN)1380 HFUN Hypurr Fun -21.21% 11.5 $ $ 11.4 mln. $ 11.5 mln. 1.00× 21.8 ths. $
ROLL (ROLL)1381 ROLL ROLL -15.06% 0.0732 $ $ 11.3 mln. $ 73.2 mln. 6.45× 619.7 ths. $
Maverick Protocol (MAV)1382 MAV Maverick Protocol -14.82% 0.0098 $ $ 11.5 mln. $ 19.5 mln. 1.71× 708.1 ths. $
mPendle (MPENDLE)1383 MPENDLE mPendle +6.35% 0.892 $ $ 11.5 mln. ≈ $ 11.5 mln. ≈ 1.00× 430.8 $
404—GEN (SN17)1384 SN17 404—GEN -23.96% 1.92 $ $ 11.4 mln. $ 40.3 mln. 3.54× 12.3 ths. $
Harold (HAROLD)1385 HAROLD Harold +21.28% 0.0113 $ $ 11.3 mln. $ 11.3 mln. 1.00× 4.0 ths. $
ZenChain (ZTC)1386 ZTC ZenChain -0.10% 0.00054 $ $ 11.4 mln. $ 11.4 mln. 1.00× 123.7 ths. $
Stairway to gold (GOLD)1387 GOLD Stairway to gold -0.58% 0.0115 $ $ 11.5 mln. $ 11.5 mln. 1.00× 23.2 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1388 NBISB Nebius (bStocks Tokenized Stock) -32.71% 158.52 $ $ 11.3 mln. ≈ $ 4.4 mln. ≈ 0.39× 4.4 mln. $
Gold xStock (GLDX)1389 GLDX Gold xStock -5.99% 368.32 $ $ 11.3 mln. ≈ $ 125.1 mln. ≈ 11.04× 8.2 mln. $
Wanchain (WAN)1390 WAN Wanchain +0.75% 0.0568 $ $ 11.3 mln. $ 11.9 mln. 1.05× 105.2 ths. $
Ellipsis [OLD] (EPS)1391 EPS Ellipsis [OLD] -9.16% 0.0156 $ $ 11.3 mln. $ 15.6 mln. 1.38× 4.7 $
OMEGA Labs (SN24)1392 SN24 OMEGA Labs +62.65% 2.09 $ $ 11.3 mln. $ 43.9 mln. 3.90× 1.2 mln. $
Optio (OPT)1393 OPT Optio 0% 0.00068 $ $ 11.3 mln. $ 40.9 mln. 3.63× 102.8 $
Caldera (ERA)1394 ERA Caldera -0.34% 0.067 $ $ 11.7 mln. $ 67.0 mln. 5.72× 12.5 mln. $
ElonXCat (EXC)1395 EXC ElonXCat -9.45% 0.000000022 $ $ 11.2 mln. $ 11.2 mln. 1.00× 1.8 $
QIE Blockchain (QIE)1396 QIE QIE Blockchain -32.32% 0.125 $ $ 11.2 mln. $ 18.7 mln. 1.67× 17.9 ths. $
EurocoinToken (ECTE)1397 ECTE EurocoinToken -8.70% 0.111 $ $ 11.1 mln. ≈ $ 11.1 mln. ≈ 1.00× 63.6 ths. $
Cacheon (SN14)1398 SN14 Cacheon -13.90% 2.23 $ $ 11.1 mln. $ 46.8 mln. 4.22× 28.9 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1399 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +2.23% 110.32 $ $ 11.1 mln. ≈ $ 11.1 mln. ≈ 1.00× 1.2 ths. $
ICON (ICX)1400 ICX ICON -29.16% 0.0101 $ $ 11.1 mln. ≈ $ 11.2 mln. ≈ 1.01× 104.1 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0