TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
USUALx (USUALX)1301 USUALX USUALx +2.24% 0.0206 $ $ 11.2 mln. $ 82.3 mln. 7.34× 4.6 ths. $
Osaka Protocol (OSAK)1302 OSAK Osaka Protocol -31.49% 0.000000015 $ $ 11.1 mln. $ 14.5 mln. 1.31× 60.6 ths. $
Coin98 (C98)1303 C98 Coin98 -33.54% 0.0112 $ $ 11.2 mln. $ 11.2 mln. 1.00× 7.7 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1304 USDC Etherlink Bridged USDC (Etherlink) -0.02% 0.99955 $ $ 11.2 mln. ≈ $ 15.7 mln. ≈ 1.41× 1.0 mln. $
Test (TST)1305 TST Test -23.69% 0.012 $ $ 11.2 mln. $ 12.0 mln. 1.07× 4.4 mln. $
Pharaoh Liquid Staking Token (P33)1306 P33 Pharaoh Liquid Staking Token -35.94% 0.0834 $ $ 11.8 mln. ≈ $ 13.0 mln. ≈ 1.10× 86.1 ths. $
would (WOULD)1307 WOULD would -22.16% 0.0113 $ $ 11.3 mln. $ 11.3 mln. 1.00× 7.3 ths. $
DEFI.ssi (DEFI.SSI)1308 DEFI.SSI DEFI.ssi -17.70% 0.441 $ $ 11.1 mln. ≈ $ 11.1 mln. ≈ 1.00× 72.6 ths. $
ElonXCat (EXC)1309 EXC ElonXCat -1.38% 0.000000022 $ $ 11.1 mln. $ 11.1 mln. 1.00× 1.0 $
MarsMi (MARSMI)1310 MARSMI MarsMi -27.53% 0.0111 $ $ 11.1 mln. $ 11.1 mln. 1.00× 357.0 ths. $
Portal (PORTAL)1311 PORTAL Portal -17.06% 0.0125 $ $ 11.1 mln. $ 12.5 mln. 1.12× 2.5 mln. $
ANDY ETH (ANDY)1312 ANDY ANDY ETH -3.65% 0.000011 $ $ 11.1 mln. $ 11.1 mln. 1.00× 90.0 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1313 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0.95% 109.5 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 5.6 $
Sceptre Staked FLR (SFLR)1314 SFLR Sceptre Staked FLR -20.70% 0.0102 $ $ 11.1 mln. ≈ $ 11.4 mln. ≈ 1.03× 153.7 ths. $
USDM (USDM)1315 USDM USDM -1.99% 0.979 $ $ 11.3 mln. ≈ $ 11.3 mln. ≈ 1.00× 50.7 ths. $
Beincom (BIC)1316 BIC Beincom -18.44% 0.0049 $ $ 11.0 mln. $ 24.5 mln. 2.23× 4.8 $
Realio Network Token (RIO)1317 RIO Realio Network Token -41.65% 0.0331 $ $ 11.0 mln. $ 11.0 mln. 1.00× 141.0 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1318 PDDON PDD Holdings (Ondo Tokenized) -5.29% 77.77 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 497.6 ths. $
Banana Gun (BANANA)1319 BANANA Banana Gun -25.54% 2.74 $ $ 11.0 mln. $ 27.4 mln. 2.49× 1.2 mln. $
Aquarius (AQUA)1320 AQUA Aquarius -24.81% 0.00025 $ $ 10.9 mln. $ 24.5 mln. 2.24× 148.0 ths. $
Katana (KAT)1321 KAT Katana -23.15% 0.0033 $ $ 11.1 mln. $ 33.0 mln. 2.98× 2.3 mln. $
Galaxy USDT Quality (ETH:GUSDTQ)1322 ETH:GUSDTQ Galaxy USDT Quality +0.25% 1.02 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
Bit2Me (B2M)1323 B2M Bit2Me -27.71% 0.0037 $ $ 10.8 mln. $ 18.3 mln. 1.70× 12.9 ths. $
MYX Finance (MYX)1324 MYX MYX Finance -24.68% 0.0462 $ $ 10.9 mln. $ 46.2 mln. 4.25× 2.4 mln. $
YieldFi yToken (YUSD)1325 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
Xeffy (XEF)1326 XEF Xeffy -0.62% 0.0042 $ $ 10.7 mln. $ 25.2 mln. 2.35× 160.0 ths. $
Hypurr Fun (HFUN)1327 HFUN Hypurr Fun -7.89% 10.86 $ $ 10.8 mln. $ 10.9 mln. 1.00× 31.8 ths. $
Autonomi (ANT)1328 ANT Autonomi -11.95% 0.0312 $ $ 10.8 mln. $ 37.4 mln. 3.47× 100.4 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1329 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Ember Third Eye (ETHIRD)1330 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Avalaunch (XAVA)1331 XAVA Avalaunch -27.39% 0.107 $ $ 10.7 mln. $ 10.7 mln. 1.00× 85.6 ths. $
Apertum (APTM)1332 APTM Apertum +2.48% 0.0504 $ $ 10.7 mln. $ 105.8 mln. 9.88× 460.9 ths. $
STBL (STBL)1333 STBL STBL -4.77% 0.0212 $ $ 10.6 mln. $ 212.3 mln. 20.00× 1.2 mln. $
Bitcoin on Rootstock (RBTC)1334 RBTC Bitcoin on Rootstock -11.21% 73 379 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 35.7 ths. $
Gold xStock (GLDX)1335 GLDX Gold xStock -4.46% 361.12 $ $ 10.6 mln. ≈ $ 128.4 mln. ≈ 12.11× 5.3 mln. $
Hivemapper (HONEY)1336 HONEY Hivemapper -27.91% 0.0016 $ $ 10.7 mln. $ 16.2 mln. 1.52× 83.8 ths. $
Quantum Compute (SN48)1337 SN48 Quantum Compute +37.46% 1.89 $ $ 10.6 mln. $ 39.7 mln. 3.74× 411.9 ths. $
Dolomite (DOLO)1338 DOLO Dolomite -21.28% 0.0204 $ $ 10.6 mln. $ 20.4 mln. 1.93× 3.1 mln. $
HumidiFi (WET)1339 WET HumidiFi -15.17% 0.0458 $ $ 10.5 mln. $ 45.8 mln. 4.35× 639.3 ths. $
Stairway to gold (GOLD)1340 GOLD Stairway to gold -17.22% 0.0106 $ $ 10.6 mln. $ 10.6 mln. 1.00× 6.5 ths. $
Hippo Protocol (HP)1341 HP Hippo Protocol -16.14% 0.007 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 638.6 ths. $
Broadcom (bStocks Tokenized Stock) (AVGOB)1342 AVGOB Broadcom (bStocks Tokenized Stock) +1.48% 355.44 $ $ 10.5 mln. ≈ $ 10.8 mln. ≈ 1.03× 3.2 mln. $
Sapien (SAPIEN)1343 SAPIEN Sapien -35.06% 0.0432 $ $ 10.5 mln. $ 43.2 mln. 4.11× 1.4 mln. $
Alchemix USD (ALUSD)1344 ALUSD Alchemix USD +2.04% 0.968 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 102.5 ths. $
Echelon Prime (PRIME)1345 PRIME Echelon Prime -29.21% 0.162 $ $ 10.6 mln. $ 18.0 mln. 1.70× 427.4 ths. $
THORSwap (THOR)1346 THOR THORSwap +32.60% 0.0416 $ $ 10.5 mln. $ 20.8 mln. 1.98× 4.2 ths. $
Bitlight (LIGHT)1347 LIGHT Bitlight +18.69% 0.241 $ $ 10.4 mln. $ 101.3 mln. 9.75× 1.5 mln. $
Billions Network (BILL)1348 BILL Billions Network -49.08% 0.0043 $ $ 10.4 mln. $ 42.8 mln. 4.12× 2.5 mln. $
Kyros Restaked SOL (KYSOL)1349 KYSOL Kyros Restaked SOL -21.25% 109.09 $ $ 10.4 mln. ≈ $ 9.6 mln. ≈ 0.92× 1.1 ths. $
Peercoin (PPC)1350 PPC Peercoin +5.51% 0.342 $ $ 10.5 mln. ≈ $ 10.4 mln. ≈ 1.00× 76.7 $
Solayer (LAYER)1351 LAYER Solayer -28.39% 0.0499 $ $ 10.5 mln. $ 49.9 mln. 4.76× 7.6 mln. $
ViFoxCoin (VFX)1352 VFX ViFoxCoin -6.84% 1.05 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 466.0 $
Hipo Staked GRAM (HTON)1353 HTON Hipo Staked GRAM -8.75% 1.46 $ $ 10.4 mln. ≈ $ 10.8 mln. ≈ 1.04× 964.4 $
Balsa MM Fund (BMMF)1354 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
Compounding OpenDollar (CUSDO)1355 CUSDO Compounding OpenDollar -0.38% 1.05 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 73.7 $
Fogo (FOGO)1356 FOGO Fogo -59.31% 0.0019 $ $ 10.4 mln. ≈ $ 19.1 mln. ≈ 1.83× 1.2 mln. $
eUSD (EUSD)1357 EUSD eUSD +0.67% 1.006 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 107.3 ths. $
DeBox (BOX)1358 BOX DeBox -22.99% 0.02 $ $ 10.2 mln. $ 20.0 mln. 1.97× 18.5 ths. $
Lava Network (LAVA)1359 LAVA Lava Network +32.95% 0.0162 $ $ 10.3 mln. $ 16.2 mln. 1.57× 869.1 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1360 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.29% 1.02 $ $ 10.2 mln. ≈ $ 10.1 mln. ≈ 0.99× ―
OG Fan Token (OG)1361 OG OG Fan Token -21.50% 2.1 $ $ 10.2 mln. $ 10.5 mln. 1.03× 536.4 ths. $
Cacheon (SN14)1362 SN14 Cacheon -16.03% 1.99 $ $ 10.2 mln. $ 41.8 mln. 4.09× 27.8 ths. $
Meta xStock (METAX)1363 METAX Meta xStock -16.12% 629.43 $ $ 10.2 mln. ≈ $ 140.4 mln. ≈ 13.80× 2.2 mln. $
OlaXBT (AIO)1364 AIO OlaXBT +34.38% 0.0439 $ $ 10.1 mln. $ 43.9 mln. 4.34× 778.4 ths. $
Peapods Finance (PEAS)1365 PEAS Peapods Finance -49.73% 1.02 $ $ 10.1 mln. $ 10.1 mln. 1.00× 254.8 ths. $
Circle Internet Group • Robinhood Token (CRCL)1366 CRCL Circle Internet Group • Robinhood Token -18.80% 65.64 $ $ 10.2 mln. ≈ $ 9.2 mln. ≈ 0.90× 1.7 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1367 AAPLON Apple (Ondo Tokenized Stock) +3.24% 355.77 $ $ 10.1 mln. ≈ $ 10.6 mln. ≈ 1.05× 1.5 mln. $
Ellipsis [OLD] (EPS)1368 EPS Ellipsis [OLD] -11.32% 0.014 $ $ 10.1 mln. $ 14.0 mln. 1.38× 13.4 $
Amazon (Ondo Tokenized Stock) (AMZNON)1369 AMZNON Amazon (Ondo Tokenized Stock) +4.37% 266.62 $ $ 10.1 mln. ≈ $ 8.5 mln. ≈ 0.84× 1.3 mln. $
catwifmask (MASK)1370 MASK catwifmask +889.92% 0.0102 $ $ 10.2 mln. $ 10.2 mln. 1.00× 85.3 ths. $
Ninja Squad Token (NST)1371 NST Ninja Squad Token -20.41% 1.17 $ $ 10.0 mln. $ 11.7 mln. 1.17× 146.6 ths. $
USDA (USDA)1372 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
HyperLink hlHYPE (HLHYPE)1373 HLHYPE HyperLink hlHYPE -2.45% 77.99 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 7.8 ths. $
Mantle Bridged USDC (Mantle) (USDC)1374 USDC Mantle Bridged USDC (Mantle) -0.02% 0.99955 $ $ 9.9 mln. ≈ $ 11.2 mln. ≈ 1.12× 28.2 ths. $
Defi.money (MONEY)1375 MONEY Defi.money -0.64% 0.9924 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 517.6 $
SK Hynix xStock (SKHYX)1376 SKHYX SK Hynix xStock -8.21% 138.03 $ $ 10.0 mln. ≈ $ 57.1 mln. ≈ 5.72× 192.4 ths. $
Dymension (DYM)1377 DYM Dymension -24.86% 0.0142 $ $ 9.9 mln. ≈ $ 15.3 mln. ≈ 1.54× 4.7 mln. $
BFG Token (BFG)1378 BFG BFG Token -8.07% 0.0038 $ $ 9.9 mln. $ 19.1 mln. 1.94× 3.0 ths. $
Overtime (OVER)1379 OVER Overtime -7.76% 0.183 $ $ 9.9 mln. $ 12.7 mln. 1.29× 6.3 ths. $
Amazon xStock (AMZNX)1380 AMZNX Amazon xStock +4.25% 266.71 $ $ 9.9 mln. ≈ $ 148.4 mln. ≈ 14.99× 3.4 mln. $
Midas Re7 Ethereum (MRE7ETH)1381 MRE7ETH Midas Re7 Ethereum -17.13% 2 068.65 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× ―
Ambire Wallet (WALLET)1382 WALLET Ambire Wallet +3.78% 0.0136 $ $ 9.9 mln. $ 13.6 mln. 1.38× 14.5 ths. $
edeXa (EDX)1383 EDX edeXa -1.01% 0.0125 $ $ 9.9 mln. $ 125.4 mln. 12.71× 1.3 $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1384 MRVLB Marvell Technology (bStocks Tokenized Stock) -34.97% 165.81 $ $ 10.0 mln. ≈ $ 10.2 mln. ≈ 1.02× 2.8 mln. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1385 MRVLON Marvell Technology (Ondo Tokenized Stock) -35.15% 166.21 $ $ 9.9 mln. ≈ $ 9.6 mln. ≈ 0.96× 962.4 ths. $
Fluent (BLEND)1386 BLEND Fluent -21.16% 0.0487 $ $ 9.7 mln. $ 48.7 mln. 5.00× 2.8 mln. $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1387 🧙 MAGIC•INTERNET•MONEY (Bitcoin) -4.75% 0.00047 $ $ 9.8 mln. $ 9.8 mln. 1.00× 8.9 ths. $
Xion (XION)1388 XION Xion -10.21% 0.107 $ $ 9.9 mln. ≈ $ 21.3 mln. ≈ 2.16× 983.9 $
GRIFFAIN (GRIFFAIN)1389 GRIFFAIN GRIFFAIN -36.95% 0.0098 $ $ 9.8 mln. $ 9.8 mln. 1.00× 2.7 mln. $
Wise (WISE)1390 WISE Wise -17.54% 0.111 $ $ 9.8 mln. ≈ $ 67.7 mln. ≈ 6.91× 8.3 ths. $
Big Dog Fink (BINK)1391 BINK Big Dog Fink -24.79% 0.000066 $ $ 9.8 mln. $ 9.8 mln. 1.00× 351.0 $
Lido Staked SOL (STSOL)1392 STSOL Lido Staked SOL -21.47% 91.87 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 20.8 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1393 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Kled AI (KLED)1394 KLED Kled AI -34.17% 0.0097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 385.0 ths. $
EurocoinToken (ECTE)1395 ECTE EurocoinToken -13.82% 0.0968 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 53.3 ths. $
Yield Optimizer ETH (YOETH)1396 YOETH Yield Optimizer ETH -16.82% 2 238.02 $ $ 9.7 mln. ≈ $ 10.0 mln. ≈ 1.03× ―
PepeCoin (PEPECOIN)1397 PEPECOIN PepeCoin -31.70% 0.0956 $ $ 9.7 mln. $ 12.8 mln. 1.32× 164.8 ths. $
EGL1 (EGL1)1398 EGL1 EGL1 -10.58% 0.0101 $ $ 9.6 mln. $ 10.1 mln. 1.05× 1.4 mln. $
Loopring (LRC)1399 LRC Loopring -26.00% 0.007 $ $ 9.6 mln. $ 9.6 mln. 1.00× 2.5 mln. $
OpenServ (SERV)1400 SERV OpenServ -37.17% 0.0125 $ $ 9.6 mln. $ 12.5 mln. 1.30× 586.0 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0