TOP 100 Cryptocurrencies

Pump
OpenAI PreStocks 2 011.16 $ +14.38% Big Brother Machi 0.00071 $ +11.01% 哈基米 (Hajimi) 0.0383 $ +9.56%
Dump
Trac Network 0.124 $ -10.26% Brain 7.7 $ -8.33% GoPlus Security 0.0109 $ -7.46%
Pump
Dragon's Egg 0.0016 $ +627% The Juggernaut 0.0097 $ +280% Bifrost 0.0373 $ +246%
Dump
Wrapped Pulse 0.0000018 $ -84.10% RIZE 0.0011 $ -46.22% IOST 0.00093 $ -30.39%
Pump
Dragon's Egg 0.0016 $ +663% Bifrost 0.0373 $ +238% GAIB 0.0351 $ +179%
Dump
Catcoin [OLD] 0.000000000006 $ -84.98% Wrapped Pulse 0.0000018 $ -83.64% Collect on Fanable 0.018 $ -77.26%
Pump
DebtReliefBot 0.00023 $ +716% CharacterX 0.0755 $ +519% PoP Planet 0.0799 $ +470%
Dump
Velvet 0.0509 $ -92.67% Audiera 0.0743 $ -92.21% Cysic 0.132 $ -90.53%

В каталоге 15 860 cryptocurrencies, капитализация рынка $2.9 T +0.13% за сутки.

Token Price Price Market Cap Trading volume
Loan Protocol (LOAN)1301 LOAN Loan Protocol -0.85% 0.00039 $ 13.0 M $ 104.8 K $
Etherlink Bridged USDC (Etherlink) (USDC)1302 USDC Etherlink Bridged USDC (Etherlink) +2.98% 1 $ 12.9 M $ 10.4 K $
Intel xStock (INTCX)1303 INTCX Intel xStock -1.19% 99.01 $ 12.9 M $ 321.9 K $
OpenKaito (SN5)1304 SN5 OpenKaito +9.85% 3.01 $ 12.8 M $ 36.9 K $
Boundless (ZKC)1305 ZKC Boundless +16.99% 0.0442 $ 12.8 M $ 3.9 M $
Global Commercial Business (GCB)1306 GCB Global Commercial Business -1.16% 0.0107 $ 12.8 M $ 0.0 $
XSGD (XSGD)1307 XSGD XSGD +0.95% 0.789 $ 12.8 M $ 414.3 K $
Infinity Ground (AIN)1308 AIN Infinity Ground -10.82% 0.0692 $ 12.8 M $ 888.0 K $
Autonomi (ANT)1309 ANT Autonomi -11.23% 0.0372 $ 12.8 M $ 162.5 K $
Osaka Protocol (OSAK)1310 OSAK Osaka Protocol +22.95% 0.000000017 $ 12.8 M $ 56.4 K $
H2O (H2O)1311 H2O H2O +12.13% 5.73 $ 12.8 M $ 545.8 K $
Hydrated Dollar (HOLLAR)1312 HOLLAR Hydrated Dollar +0.02% 0.9989 $ 12.7 M $ 865.4 K $
Doodles (DOOD)1313 DOOD Doodles +23.15% 0.0016 $ 12.9 M $ 9.0 M $
Big Dog Fink (BINK)1314 BINK Big Dog Fink +28.94% 0.000085 $ 12.7 M $ 180.4 $
CCIP Bridged USDC (Ronin) (USDC)1315 USDC CCIP Bridged USDC (Ronin) -0.01% 1 $ 12.6 M $ 123.4 K $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1316 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -1.06% 167.84 $ 12.7 M $ 960.6 K $
VCRED (VCRED)1317 VCRED VCRED +0.85% 0.99981 $ 12.6 M $ 62.9 $
Bubblemaps (BMT)1318 BMT Bubblemaps -15.72% 0.0174 $ 12.6 M $ 6.9 M $
Official FO (FO)1319 FO Official FO -70.26% 0.105 $ 12.5 M $ 339.7 K $
MetaMUI (MMUI)1320 MMUI MetaMUI +19.23% 0.0264 $ 12.6 M $ 726.5 K $
USD CoinVertible (USDCV)1321 USDCV USD CoinVertible +0.05% 0.99967 $ 12.5 M $ 26.2 M $
OG Fan Token (OG)1322 OG OG Fan Token +4.00% 2.6 $ 12.5 M $ 923.4 K $
ORO (SN15)1323 SN15 ORO +65.46% 7.52 $ 12.5 M $ 1.4 M $
My Neighbor Alice (ALICE)1324 ALICE My Neighbor Alice +7.49% 0.126 $ 12.5 M $ 4.0 M $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1325 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.57% 1 $ 12.5 M $ 1.1 M $
Overtime (OVER)1326 OVER Overtime +25.33% 0.227 $ 12.4 M $ 12.7 K $
Yield Optimizer ETH (YOETH)1327 YOETH Yield Optimizer ETH +29.18% 2 663.27 $ 12.4 M $ ―
我踏马来了 (我踏马来了)1328 我踏马来了 我踏马来了 +39.94% 0.0122 $ 12.2 M $ 4.4 M $
STBL (STBL)1329 STBL STBL +7.91% 0.0249 $ 12.5 M $ 1.0 M $
Chintai (CHEX)1330 CHEX Chintai +15.11% 0.0099 $ 12.4 M $ 196.5 K $
Maya Protocol (CACAO)1331 CACAO Maya Protocol ― 0.123 $ 12.3 M $ 606.9 K $
SaucerSwap (SAUCE)1332 SAUCE SaucerSwap +6.01% 0.0133 $ 12.3 M $ 41.1 K $
Litentry (LIT)1333 LIT Litentry +6.23% 0.271 $ 12.2 M $ 53.5 $
Dolomite (DOLO)1334 DOLO Dolomite +4.74% 0.0239 $ 12.2 M $ 3.3 M $
Rei (REI)1335 REI Rei -49.65% 0.0122 $ 12.2 M $ 204.5 K $
Unitas Gold (XGLD)1336 XGLD Unitas Gold +2.89% 4 322.96 $ 12.2 M $ 9.8 $
DEFI.ssi (DEFI.SSI)1337 DEFI.SSI DEFI.ssi +39.12% 0.481 $ 12.1 M $ 66.7 K $
Pepecoin (PEP)1338 PEP Pepecoin +86.53% 0.00012 $ 12.1 M $ 93.6 K $
UCHAIN (UCN)1339 UCN UCHAIN -20.40% 120.88 $ 12.1 M $ 607.1 K $
Wrapped ETH (World Chain) (WETH)1340 WETH Wrapped ETH (World Chain) +29.65% 2 442.85 $ 12.1 M $ 86.0 K $
Felysyum (FELY)1341 FELY Felysyum +13.10% 0.276 $ 12.1 M $ 1.3 M $
Secret (SCRT)1342 SCRT Secret -75.19% 0.0083 $ 12.1 M $ 1.1 M $
Decentrawood (DEOD)1343 DEOD Decentrawood +7.54% 0.0209 $ 11.9 M $ 1.2 M $
Lorenzo Protocol (BANK)1344 BANK Lorenzo Protocol -23.50% 0.0283 $ 12.0 M $ 7.2 M $
Loopring (LRC)1345 LRC Loopring -5.90% 0.0088 $ 12.0 M $ 6.2 M $
Freedom Dollar (FUSD)1346 FUSD Freedom Dollar +0.44% 0.99965 $ 12.0 M $ 164.7 K $
Storj (STORJ)1347 STORJ Storj -43.51% 0.0283 $ 12.0 M $ 3.7 M $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1348 🧙 MAGIC•INTERNET•MONEY (Bitcoin) +149.54% 0.00057 $ 12.0 M $ 38.3 K $
Artificial Liquid Intelligence (ALI)1349 ALI Artificial Liquid Intelligence +15.59% 0.0012 $ 11.9 M $ 172.6 K $
Maverick Protocol (MAV)1350 MAV Maverick Protocol +14.42% 0.0102 $ 12.0 M $ 831.6 K $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1351 SOFION SoFi Technologies (Ondo Tokenized Stock) -4.39% 17.19 $ 11.9 M $ 213.2 K $
Origin Token (OGN)1352 OGN Origin Token +7.04% 0.0174 $ 11.9 M $ 1.0 M $
Lava Network (LAVA)1353 LAVA Lava Network +17.33% 0.0198 $ 11.9 M $ 678.8 K $
Epic Chain (EPIC)1354 EPIC Epic Chain -1.82% 0.354 $ 11.9 M $ 5.1 M $
EGL1 (EGL1)1355 EGL1 EGL1 -22.67% 0.0124 $ 11.9 M $ 1.2 M $
Quai Network (QUAI)1356 QUAI Quai Network -2.10% 0.0106 $ 11.8 M $ 122.7 K $
VK Token (VK)1357 VK VK Token +1 141.47% 0.00042 $ 11.8 M $ 229.1 $
PlaysOut (PLAY)1358 PLAY PlaysOut -12.39% 0.0315 $ 11.8 M $ 1.1 M $
Midas Re7 Ethereum (MRE7ETH)1359 MRE7ETH Midas Re7 Ethereum +28.99% 2 465.12 $ 11.8 M $ ―
Blockmachine (SN19)1360 SN19 Blockmachine +15.46% 2.39 $ 11.8 M $ 102.9 K $
Staked YUSD (SYUSD)1361 SYUSD Staked YUSD ― 1.04 $ 11.8 M $ 13.0 $
YUSD Stablecoin (YUSD)1362 YUSD YUSD Stablecoin +0.03% 0.9959 $ 11.8 M $ 10.0 $
MWX Token (MWXT)1363 MWXT MWX Token -3.45% 0.0532 $ 11.8 M $ 109.9 K $
DIAM (DIAM)1364 DIAM DIAM +6.36% 0.0056 $ 11.8 M $ 1.5 M $
Just a chill guy (CHILLGUY)1365 CHILLGUY Just a chill guy +7.66% 0.0118 $ 11.8 M $ 4.2 M $
Vow (VOW)1366 VOW Vow +39.02% 0.0378 $ 11.8 M $ 129.1 K $
Binance-Peg Filecoin (FIL)1367 FIL Binance-Peg Filecoin +13.45% 0.782 $ 11.7 M $ 64.2 K $
Counterparty (XCP)1368 XCP Counterparty +194.16% 4.53 $ 11.7 M $ 488.2 $
EURØP (EUROP)1369 EUROP EURØP +0.43% 1.16 $ 11.7 M $ 68.0 K $
GAIB sAID (SAID)1370 SAID GAIB sAID ― 0.645 $ 11.7 M $ 3.9 $
ADO Protocol (ADO)1371 ADO ADO Protocol +50.72% 0.0292 $ 11.7 M $ 13.5 $
Lido Staked SOL (STSOL)1372 STSOL Lido Staked SOL +11.79% 110.1 $ 11.7 M $ 23.1 K $
Lagrange (LA)1373 LA Lagrange +20.59% 0.0604 $ 11.7 M $ 9.2 M $
Beincom (BIC)1374 BIC Beincom +2.87% 0.0052 $ 11.6 M $ 5.6 $
MAI (MIMATIC)1375 MIMATIC MAI -1.06% 0.978 $ 11.6 M $ 5.2 K $
Wise (WISE)1376 WISE Wise +28.36% 0.132 $ 11.6 M $ 6.6 K $
Ellipsis [OLD] (EPS)1377 EPS Ellipsis [OLD] +16.80% 0.0159 $ 11.5 M $ 14.9 $
ZenChain (ZTC)1378 ZTC ZenChain +1.31% 0.00055 $ 11.5 M $ 134.6 K $
Hippo Protocol (HP)1379 HP Hippo Protocol +19.55% 0.008 $ 11.6 M $ 1.1 M $
Youves uUSD (UUSD)1380 UUSD Youves uUSD ― 0.9986 $ 11.5 M $ 44.6 $
Yei Finance (CLO)1381 CLO Yei Finance -23.27% 0.0897 $ 11.6 M $ 2.1 M $
Wrapped SEI (WSEI)1382 WSEI Wrapped SEI +11.86% 0.0445 $ 11.6 M $ 1.7 M $
MinoTari (Tari) (XTM)1383 XTM MinoTari (Tari) +360.07% 0.0017 $ 11.1 M $ 225.8 K $
Bitchemical Token (BCHEM)1384 BCHEM Bitchemical Token ― 0.0135 $ 11.5 M $ 10.0 $
Mainframe (SN25)1385 SN25 Mainframe +9.79% 2.3 $ 11.5 M $ 321.4 K $
tokenbot (CLANKER)1386 CLANKER tokenbot -7.06% 11.65 $ 11.5 M $ 1.2 M $
USDB (USDB)1387 USDB USDB -0.78% 0.9909 $ 11.5 M $ 30.1 K $
Bone ShibaSwap (BONE)1388 BONE Bone ShibaSwap +6.95% 0.0458 $ 11.5 M $ 1.4 M $
CorgiAI (CORGIAI)1389 CORGIAI CorgiAI +16.54% 0.000032 $ 11.5 M $ 7.5 K $
Aurora (AURORA)1390 AURORA Aurora +2.80% 0.0154 $ 11.3 M $ 156.3 K $
Wanchain (WAN)1391 WAN Wanchain +7.60% 0.0572 $ 11.4 M $ 435.2 K $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1392 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -1.96% 108.6 $ 11.4 M $ 590.0 K $
HyperLink hlHYPE (HLHYPE)1393 HLHYPE HyperLink hlHYPE +49.69% 84.53 $ 11.3 M $ 8.5 $
Optio (OPT)1394 OPT Optio ― 0.00068 $ 11.3 M $ 102.8 $
Coinbase xStock (COINX)1395 COINX Coinbase xStock +14.43% 171.04 $ 11.2 M $ 4.2 M $
Coinbase Wrapped ADA (CBADA)1396 CBADA Coinbase Wrapped ADA +11.40% 0.206 $ 11.2 M $ 615.1 K $
Robinhood xStock (HOODX)1397 HOODX Robinhood xStock +16.56% 110.77 $ 11.2 M $ 2.5 M $
ElonXCat (EXC)1398 EXC ElonXCat +17.39% 0.000000022 $ 11.2 M $ 3.9 $
PONKE (PONKE)1399 PONKE PONKE +34.16% 0.0201 $ 11.2 M $ 1.5 M $
Wrapped Krown (WKROWN)1400 WKROWN Wrapped Krown -6.97% 0.00021 $ 11.2 M $ 208.0 K $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0