TOP 100 Cryptocurrencies

24h
TOMOE
+21%
TOMO
+20%
SN103
+602%
1
+117%
SN103
+665%
FAPCOIN
+296%
CASHCAT
+46761400%
$KET
+1412%
ASTEROID
-10%
SWEAT
-9%
530A
-63%
UAI
-29%
BANK
-76%
AQT
-64%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,385,693,664,330 +0.3%
7-day market cap
$ 2,385,693,664,330 -0.1%
Market Cap Change (30d)
$ 2,385,693,664,330 -0.6%
TOP 1000 cryptocurrencies
Gaining 76.2%
Losing 23.8%
Gaining 60.5%
Losing 39.5%
Gaining 51.3%
Losing 48.7%
Gaining 41.6%
Losing 58.4%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.19% or 4.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +16.49% and currently stands at $118.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1501 BITCOIN HarryPotterObamaSonic10Inu (ETH) -41.00% 0.0084 $ 8.4 mln. $ 546.0 ths. $
Staked Stream USD (XUSD)1502 XUSD Staked Stream USD -68.51% 0.0406 $ 8.3 mln. $ 542.4 $
HairDAO (HAIR)1503 HAIR HairDAO -0.59% 11.86 $ 8.3 mln. $ 132.8 $
HOPR (HOPR)1504 HOPR HOPR -27.79% 0.0125 $ 8.3 mln. $ 85.8 ths. $
Polygon Bridged weETH (Katana) (WEETH)1505 WEETH Polygon Bridged weETH (Katana) +4.85% 2,052.47 $ 8.3 mln. $ 14.1 ths. $
Bobo (BOBO)1506 BOBO Bobo -5.17% 0.0083 $ 8.3 mln. $ 560.0 ths. $
Portal (PORTAL)1507 PORTAL Portal -19.72% 0.0103 $ 8.2 mln. $ 8.7 mln. $
Act I The AI Prophecy (ACT)1508 ACT Act I The AI Prophecy -6.82% 0.0087 $ 8.3 mln. $ 4.4 mln. $
Firmachain (FCT)1509 FCT Firmachain -14.50% 0.0068 $ 8.2 mln. $ 62.6 ths. $
Bertram The Pomeranian (BERT)1510 BERT Bertram The Pomeranian -26.73% 0.0085 $ 8.3 mln. $ 703.4 ths. $
Manifesting (MANIFEST)1511 MANIFEST Manifesting -55.96% 0.0091 $ 8.2 mln. $ 2.3 mln. $
CommonWealth (CWU)1512 CWU CommonWealth -21.15% 0.0092 $ 8.3 mln. $ 15.8 ths. $
Vestra DAO (VSTR)1513 VSTR Vestra DAO -20.20% 0.0045 $ 8.3 mln. $ 11.8 ths. $
CJournal (CJL)1514 CJL CJournal -23.86% 0.0127 $ 8.2 mln. $ 3.7 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1515 AAPLON Apple (Ondo Tokenized Stock) -1.28% 304.97 $ 8.2 mln. $ 1.5 mln. $
USP Yield Optimized Stablecoin (USP)1516 USP USP Yield Optimized Stablecoin +1.36% 1.12 $ 8.2 mln. $ 16.7 ths. $
Midas mRe7YIELD (MRE7YIELD)1517 MRE7YIELD Midas mRe7YIELD +0.37% 1.07 $ 8.2 mln. $ 1.1 $
Coinbase Wrapped DOGE (CBDOGE)1518 CBDOGE Coinbase Wrapped DOGE -8.49% 0.0704 $ 8.2 mln. $ 6.3 ths. $
StakeStone (STO)1519 STO StakeStone -23.24% 0.0363 $ 8.2 mln. $ 3.2 mln. $
ARPA (ARPA)1520 ARPA ARPA -16.08% 0.0084 $ 8.2 mln. $ 3.3 mln. $
Gold Token SA DGLD Tokenized Gold (DGLD)1521 DGLD Gold Token SA DGLD Tokenized Gold -3.41% 4,034.75 $ 8.1 mln. $ 17.6 $
fih (FIH)1522 FIH fih +209.19% 0.008 $ 8.0 mln. $ 378.0 ths. $
Gunz (GUN)1523 GUN Gunz -37.13% 0.0028 $ 8.2 mln. $ 3.2 mln. $
OlaXBT (AIO)1524 AIO OlaXBT -63.06% 0.0348 $ 8.0 mln. $ 4.7 mln. $
Honey (HONEY)1525 HONEY Honey +0.14% 0.99957 $ 8.1 mln. $ 1.3 mln. $
CrypGPT (CRYPGPT)1526 CRYPGPT CrypGPT +0.32% 0.0521 $ 8.1 mln. $ 1.8 mln. $
PulseChain Peacock (PCOCK)1527 PCOCK PulseChain Peacock -11.28% 0.0096 $ 8.1 mln. $ 227.6 ths. $
JumpToken (JMPT)1528 JMPT JumpToken -0.41% 0.548 $ 8.1 mln. $ 4.0 ths. $
Delysium (AGI)1529 AGI Delysium -27.87% 0.0031 $ 8.1 mln. $ 335.1 ths. $
MUX Protocol (MCB)1530 MCB MUX Protocol +13.37% 2.12 $ 8.0 mln. $ 346.0 $
Theoriq (THQ)1531 THQ Theoriq -23.55% 0.0099 $ 8.3 mln. $ 757.2 ths. $
PepeCoin (PEPECOIN)1532 PEPECOIN PepeCoin +40.93% 0.0827 $ 8.0 mln. $ 156.9 ths. $
NEAR Intents Bridged USDC (USDC)1533 USDC NEAR Intents Bridged USDC +0.15% 1.001 $ 8.0 mln. $ 8.7 mln. $
Midas mAPOLLO (MAPOLLO)1534 MAPOLLO Midas mAPOLLO +0.91% 1.11 $ 8.0 mln. $ 1.1 $
Mitosis (MITO)1535 MITO Mitosis -9.62% 0.0218 $ 8.1 mln. $ 1.5 mln. $
Coinbase (Ondo Tokenized Stock) (COINON)1536 COINON Coinbase (Ondo Tokenized Stock) -14.39% 147.92 $ 8.0 mln. $ 1.1 mln. $
YieldNest RWA MAX (YNRWAX)1537 YNRWAX YieldNest RWA MAX +0.61% 0.942 $ 8.0 mln. $ 4.8 ths. $
Amazon xStock (AMZNX)1538 AMZNX Amazon xStock +15.03% 281.22 $ 8.0 mln. $ 14.8 mln. $
DORA (DORA)1539 DORA DORA -0.40% 0.0079 $ 7.9 mln. $ 342.7 ths. $
Vow (VOW)1540 VOW Vow -3.97% 0.0252 $ 8.0 mln. $ 95.6 ths. $
屎壳郎 (Dung Beetle) (屎壳郎)1541 屎壳郎 屎壳郎 (Dung Beetle) -64.95% 0.0123 $ 7.9 mln. $ 55.1 ths. $
Tradoor (TRADOOR)1542 TRADOOR Tradoor +35.74% 0.543 $ 7.8 mln. $ 1.2 mln. $
Mossland (MOC)1543 MOC Mossland -2.32% 0.0175 $ 7.9 mln. $ 22.8 ths. $
Microsoft xStock (MSFTX)1544 MSFTX Microsoft xStock +22.95% 483.77 $ 7.8 mln. $ 361.0 ths. $
BLOCKv (VEE)1545 VEE BLOCKv -43.56% 0.0053 $ 7.8 mln. $ 1.5 ths. $
ETHPlus (ETH+)1546 ETH+ ETHPlus +5.14% 2,038.48 $ 7.9 mln. $ 99.3 ths. $
Linea Bridged USDT (Linea) (USDT)1547 USDT Linea Bridged USDT (Linea) +0.03% 0.99984 $ 7.8 mln. $ 2.2 mln. $
Osmosis allBTC (BTC)1548 BTC Osmosis allBTC +1.17% 63,932 $ 7.9 mln. $ 567.5 ths. $
Pear Protocol (PEAR)1549 PEAR Pear Protocol -11.02% 0.0162 $ 7.8 mln. $ 3.3 ths. $
Compound USDC (CUSDC)1550 CUSDC Compound USDC -0.03% 0.0253 $ 7.8 mln. $ 3.6 $
Normie (NORMIE)1551 NORMIE Normie -26.62% 0.0079 $ 7.9 mln. $ 55.3 ths. $
Forta (FORT)1552 FORT Forta +0.82% 0.0122 $ 7.8 mln. $ 171.4 ths. $
Strike (STRIKE)1553 STRIKE Strike -42.19% 0.427 $ 7.7 mln. $ 18.4 ths. $
GENIUS AI (GNUS)1554 GNUS GENIUS AI +7.82% 0.629 $ 7.8 mln. $ 4.2 ths. $
Mainframe (SN25)1555 SN25 Mainframe +103.87% 1.62 $ 7.8 mln. $ 206.5 ths. $
Qkacoin (QKA)1556 QKA Qkacoin -64.02% 0.244 $ 7.7 mln. $ 299.7 $
Apex (SN1)1557 SN1 Apex -10.68% 1.63 $ 7.8 mln. $ 372.4 ths. $
Hashflow (HFT)1558 HFT Hashflow -2.37% 0.009 $ 7.8 mln. $ 14.6 mln. $
SpaceX (Backpack Securities) (SPCX)1559 SPCX SpaceX (Backpack Securities) -28.59% 114.76 $ 7.7 mln. $ 2.3 mln. $
Quantum Innovate (SN63)1560 SN63 Quantum Innovate -13.42% 1.58 $ 7.7 mln. $ 167.3 ths. $
Crob Mob (CROB)1561 CROB Crob Mob -7.99% 0.0077 $ 7.7 mln. $ 102.8 $
aura (AURA)1562 AURA aura -25.42% 0.008 $ 7.7 mln. $ 320.3 ths. $
Yellow (YELLOW)1563 YELLOW Yellow -25.96% 0.0398 $ 7.7 mln. $ 476.8 ths. $
Cronos zkEVM CRO (ZKCRO)1564 ZKCRO Cronos zkEVM CRO -4.03% 0.0644 $ 7.6 mln. $ 35.7 $
Layer3 (L3)1565 L3 Layer3 -22.38% 0.0044 $ 7.6 mln. $ 1.4 mln. $
Santos FC Fan Token (SANTOS)1566 SANTOS Santos FC Fan Token -15.06% 0.476 $ 7.7 mln. $ 633.3 ths. $
Dymension (DYM)1567 DYM Dymension -19.80% 0.0132 $ 7.6 mln. $ 1.9 mln. $
Daddy Tate (DADDY)1568 DADDY Daddy Tate -54.75% 0.0126 $ 7.5 mln. $ 176.7 ths. $
Foom (FOOM)1569 FOOM Foom +3.42% 0.000000043 $ 7.6 mln. $ 4.5 ths. $
Achain (ACT)1570 ACT Achain -5.27% 0.0088 $ 7.6 mln. $ 174.4 ths. $
Vanar Chain (VANRY)1571 VANRY Vanar Chain -31.46% 0.0035 $ 7.6 mln. $ 18.0 mln. $
IdleMine (IDLE)1572 IDLE IdleMine -5.65% 0.0016 $ 7.6 mln. $ 190.3 ths. $
Stader (SD)1573 SD Stader -12.33% 0.105 $ 7.5 mln. $ 1.0 mln. $
Galatasaray Fan Token (GAL)1574 GAL Galatasaray Fan Token +6.22% 0.919 $ 7.5 mln. $ 2.9 mln. $
Drift Protocol (DRIFT)1575 DRIFT Drift Protocol -23.30% 0.0124 $ 7.6 mln. $ 3.9 mln. $
Bella Protocol (BEL)1576 BEL Bella Protocol -8.69% 0.0958 $ 7.7 mln. $ 1.8 mln. $
BabyBoomToken (BBT)1577 BBT BabyBoomToken -43.66% 0.0436 $ 7.5 mln. $ 93.4 ths. $
Bridged USD Coin (Scroll) (USDC)1578 USDC Bridged USD Coin (Scroll) +0.11% 1.001 $ 7.5 mln. $ 29.8 ths. $
Autonolas (OLAS)1579 OLAS Autonolas -6.33% 0.0256 $ 7.5 mln. $ 75.3 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1580 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.14% 101.17 $ 7.5 mln. $ 752.2 ths. $
CREPE (CREPE)1581 CREPE CREPE -16.15% 0.000011 $ 7.5 mln. $ 289.3 ths. $
AS Roma Fan Token (ASR)1582 ASR AS Roma Fan Token -4.52% 0.856 $ 7.5 mln. $ 2.3 mln. $
HyperLink hlHYPE (HLHYPE)1583 HLHYPE HyperLink hlHYPE -19.57% 55.51 $ 7.4 mln. $ 55.2 $
Bitget Staked SOL (BGSOL)1584 BGSOL Bitget Staked SOL -8.67% 85.79 $ 7.5 mln. $ 30.8 ths. $
Kyros Restaked SOL (KYSOL)1585 KYSOL Kyros Restaked SOL -8.80% 95.2 $ 7.4 mln. $ 1.6 ths. $
SK Hynix (Ondo Tokenized) (SKHYON)1586 SKHYON SK Hynix (Ondo Tokenized) -17.18% 142.77 $ 7.6 mln. $ 6.5 mln. $
Viction (TOMO)1587 TOMO Viction +57.86% 0.0636 $ 8.1 mln. $ 56.5 mln. $
ELYSIA (EL)1588 EL ELYSIA -16.19% 0.0011 $ 7.4 mln. $ 632.2 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1589 WBTC Bridged Wrapped Bitcoin (Worldchain) +23.61% 63,666 $ 7.4 mln. $ 6.2 ths. $
Dippy (SN11)1590 SN11 Dippy -3.49% 1.66 $ 7.4 mln. $ 50.2 ths. $
Looped Hype (LHYPE)1591 LHYPE Looped Hype -22.46% 55.6 $ 7.4 mln. $ 6.3 ths. $
Anzen USDz (USDZ)1592 USDZ Anzen USDz +0.43% 0.979 $ 7.4 mln. $ 4.2 ths. $
Resolv (RESOLV)1593 RESOLV Resolv -28.78% 0.016 $ 7.4 mln. $ 3.3 mln. $
Robinhood xStock (HOODX)1594 HOODX Robinhood xStock -20.32% 90.93 $ 7.4 mln. $ 2.7 mln. $
RSS3 (RSS3)1595 RSS3 RSS3 -13.65% 0.0049 $ 7.4 mln. $ 656.6 ths. $
DexTools (DEXT)1596 DEXT DexTools -10.95% 0.102 $ 7.3 mln. $ 33.6 ths. $
Hana Network (HANA)1597 HANA Hana Network -21.85% 0.0305 $ 7.3 mln. $ 1.2 mln. $
ynETH MAX (YNETHX)1598 YNETHX ynETH MAX +2.26% 1,907.39 $ 7.3 mln. $ 90.6 $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1599 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) -2.80% 64.64 $ 7.2 mln. $ 383.6 ths. $
FIGHT (FIGHT)1600 FIGHT FIGHT -4.65% 0.0034 $ 7.0 mln. $ 1.4 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0