TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Equilibria Finance (EQB)1501 EQB Equilibria Finance -37.71% 0.0902 $ $ 9.0 mln. $ 9.0 mln. 1.00× 761.3 $
Rupiah Token (IDRT)1502 IDRT Rupiah Token -4.43% 0.000052 $ $ 9.0 mln. ≈ $ 9.0 mln. ≈ 1.00× 51.4 $
Broadcom (bStocks Tokenized Stock) (AVGOB)1503 AVGOB Broadcom (bStocks Tokenized Stock) +1.15% 340.74 $ $ 9.0 mln. ≈ $ 10.3 mln. ≈ 1.15× 1.5 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1504 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -6.09% 74.22 $ $ 9.0 mln. ≈ $ 9.0 mln. ≈ 0.99× 19.5 $
Decentrawood (DEOD)1505 DEOD Decentrawood -14.65% 0.0165 $ $ 9.0 mln. $ 33.0 mln. 3.67× 847.1 ths. $
Poollotto.finance (PLT)1506 PLT Poollotto.finance 0% 0.538 $ $ 9.0 mln. ≈ $ 10.4 mln. ≈ 1.16× 64.4 $
Sophon (SOPH)1507 SOPH Sophon -27.37% 0.0017 $ $ 9.0 mln. $ 17.4 mln. 1.92× 34.9 mln. $
xHYPE (XHYPE)1508 XHYPE xHYPE -1.70% 1.04 $ $ 9.0 mln. ≈ $ 8.4 mln. ≈ 0.94× 102.5 $
TG.Casino (TGC)1509 TGC TG.Casino -23.55% 0.118 $ $ 8.9 mln. $ 11.8 mln. 1.31× 13.8 ths. $
Dexsport (DESU)1510 DESU Dexsport -18.13% 0.0163 $ $ 8.9 mln. $ 16.3 mln. 1.82× 71.1 ths. $
Loan Protocol (LOAN)1511 LOAN Loan Protocol -14.62% 0.00026 $ $ 8.9 mln. ≈ $ 29.8 mln. ≈ 3.36× 174.3 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1512 METAON Meta Platforms (Ondo Tokenized Stock) -11.95% 638.41 $ $ 8.9 mln. ≈ $ 8.7 mln. ≈ 0.98× 2.0 mln. $
Delysium (AGI)1513 AGI Delysium -39.97% 0.0034 $ $ 8.9 mln. $ 10.2 mln. 1.15× 629.2 ths. $
H2O (H2O)1514 H2O H2O -24.53% 4.2 $ $ 8.9 mln. ≈ $ 9.9 mln. ≈ 1.12× 384.6 ths. $
Strike (STRIKE)1515 STRIKE Strike -3.77% 0.496 $ $ 8.9 mln. $ 12.4 mln. 1.39× 53.9 ths. $
GRX Chain (GRX)1516 GRX GRX Chain -85.37% 0.933 $ $ 8.9 mln. $ 9.3 mln. 1.05× 310.5 ths. $
4 (4)1517 4 4 -34.00% 0.0088 $ $ 8.8 mln. $ 8.8 mln. 1.00× 809.3 ths. $
ELYSIA (EL)1518 EL ELYSIA -21.47% 0.0013 $ $ 8.7 mln. $ 8.9 mln. 1.03× 556.2 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1519 DAI Avalanche Bridged DAI (Avalanche) -0.06% 0.99985 $ $ 8.8 mln. ≈ $ 8.7 mln. ≈ 0.99× 43.4 ths. $
HAVA (HAVA)1520 HAVA HAVA -0.45% 2.19 $ $ 8.8 mln. $ 43.8 mln. 5.00× 9.4 ths. $
Gods Unchained (GODS)1521 GODS Gods Unchained -11.88% 0.0192 $ $ 8.7 mln. $ 9.6 mln. 1.11× 13.4 ths. $
Robinhood xStock (HOODX)1522 HOODX Robinhood xStock -23.84% 76.89 $ $ 8.8 mln. ≈ $ 157.9 mln. ≈ 18.03× 4.4 mln. $
Solomon USDv (USDV)1523 USDV Solomon USDv +0.02% 1.001 $ $ 8.7 mln. ≈ $ 8.7 mln. ≈ 1.00× 111.9 ths. $
Yala Stablecoin (YU)1524 YU Yala Stablecoin 0% 0.384 $ $ 8.7 mln. ≈ $ 8.7 mln. ≈ 1.00× 196.4 $
Midas mAPOLLO (MAPOLLO)1525 MAPOLLO Midas mAPOLLO +0.44% 1.13 $ $ 8.7 mln. ≈ $ 9.0 mln. ≈ 1.03× ―
Enso (ENSO)1526 ENSO Enso -45.26% 0.42 $ $ 8.6 mln. $ 53.5 mln. 6.20× 1.7 mln. $
Bertram The Pomeranian (BERT)1527 BERT Bertram The Pomeranian -34.41% 0.0088 $ $ 8.6 mln. $ 8.8 mln. 1.02× 686.8 ths. $
Elastos (ELA)1528 ELA Elastos +10.63% 0.374 $ $ 8.6 mln. $ 10.5 mln. 1.22× 150.0 ths. $
Solstice (SLX)1529 SLX Solstice -31.09% 0.0359 $ $ 8.7 mln. $ 35.9 mln. 4.12× 4.0 mln. $
Act I The AI Prophecy (ACT)1530 ACT Act I The AI Prophecy -4.87% 0.009 $ $ 8.6 mln. $ 9.0 mln. 1.05× 7.3 mln. $
DOVU (DOVU)1531 DOVU DOVU -24.47% 0.00086 $ $ 8.6 mln. $ 8.6 mln. 1.00× 34.6 ths. $
NUMINE Token (NUMI)1532 NUMI NUMINE Token -8.96% 0.0211 $ $ 8.5 mln. $ 21.1 mln. 2.47× 312.8 ths. $
EGL1 (EGL1)1533 EGL1 EGL1 -21.14% 0.009 $ $ 8.5 mln. $ 9.0 mln. 1.05× 1.6 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1534 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -8.63% 451.06 $ $ 8.6 mln. ≈ $ 8.6 mln. ≈ 0.99× 40.8 $
CURRENC Group Inc. (CURR)1535 CURR CURRENC Group Inc. -31.83% 1.81 $ $ 8.5 mln. ≈ $ 8.5 mln. ≈ 1.00× ―
stake.link (SDL)1536 SDL stake.link -21.71% 0.226 $ $ 8.5 mln. $ 22.6 mln. 2.65× 6.3 ths. $
OlaXBT (AIO)1537 AIO OlaXBT +18.10% 0.0369 $ $ 8.5 mln. $ 36.9 mln. 4.34× 857.6 ths. $
Bluwhale (BLUAI)1538 BLUAI Bluwhale -20.99% 0.0069 $ $ 8.5 mln. $ 69.2 mln. 8.14× 2.3 mln. $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1539 🧙 MAGIC•INTERNET•MONEY (Bitcoin) -12.35% 0.0004 $ $ 8.5 mln. $ 8.5 mln. 1.00× 18.8 ths. $
Marlin (POND)1540 POND Marlin -42.96% 0.001 $ $ 8.5 mln. $ 10.3 mln. 1.21× 781.4 ths. $
SPACEM WORLD (SPACEM)1541 SPACEM SPACEM WORLD -1.34% 0.00083 $ $ 8.5 mln. $ 33.5 mln. 3.96× 224.9 ths. $
Orbit Bridged USDT (Kaia) (OUSDT)1542 OUSDT Orbit Bridged USDT (Kaia) +0.53% 0.105 $ $ 8.5 mln. ≈ $ 8.5 mln. ≈ 1.00× 11.7 ths. $
Particle Network (PARTI)1543 PARTI Particle Network +7.62% 0.0363 $ $ 8.4 mln. $ 36.3 mln. 4.29× 8.7 mln. $
MEMEX Token (MMX)1544 MMX MEMEX Token 0% 0.0305 $ $ 8.5 mln. $ 11.9 mln. 1.41× 3.6 ths. $
Mango Network (MGO)1545 MGO Mango Network -7.14% 0.0053 $ $ 8.4 mln. $ 52.8 mln. 6.30× 433.5 ths. $
Intuition (TRUST)1546 TRUST Intuition -9.22% 0.0467 $ $ 8.4 mln. ≈ $ 46.7 mln. ≈ 5.57× 2.1 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1547 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) -0.18% 102.75 $ $ 8.4 mln. ≈ $ 8.6 mln. ≈ 1.02× 30.8 ths. $
would (WOULD)1548 WOULD would -45.56% 0.0084 $ $ 8.4 mln. $ 8.4 mln. 1.00× 63.5 ths. $
PONKE (PONKE)1549 PONKE PONKE -26.10% 0.0152 $ $ 8.4 mln. $ 8.4 mln. 1.00× 3.2 mln. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1550 USDT KCC Bridged USDT (Kucoin Community Chain) -0.01% 0.99911 $ $ 8.4 mln. ≈ $ 8.4 mln. ≈ 1.00× 1.7 ths. $
Tradoor (TRADOOR)1551 TRADOOR Tradoor -0.32% 0.584 $ $ 8.4 mln. $ 4.7 bln. 557.52× 2.0 mln. $
SaucerSwap (SAUCE)1552 SAUCE SaucerSwap -20.53% 0.009 $ $ 8.4 mln. $ 9.0 mln. 1.08× 74.7 ths. $
ni hao cat (MIHAO)1553 MIHAO ni hao cat +58.98% 0.0071 $ $ 7.1 mln. $ 7.1 mln. 1.00× 2.3 mln. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1554 MRVLB Marvell Technology (bStocks Tokenized Stock) -34.96% 153.01 $ $ 8.4 mln. ≈ $ 9.4 mln. ≈ 1.12× 2.0 mln. $
HOPR (HOPR)1555 HOPR HOPR -20.72% 0.0104 $ $ 8.3 mln. $ 10.4 mln. 1.25× 10.3 ths. $
Alphabet Class A • Robinhood Token (GOOGL)1556 GOOGL Alphabet Class A • Robinhood Token -14.69% 294.31 $ $ 8.4 mln. ≈ $ 8.4 mln. ≈ 1.01× 3.3 mln. $
Velodrome Finance (VELO)1557 VELO Velodrome Finance -47.74% 0.0217 $ $ 8.4 mln. ≈ $ 57.7 mln. ≈ 6.91× 10.0 ths. $
404—GEN (SN17)1558 SN17 404—GEN -36.15% 1.36 $ $ 8.3 mln. $ 28.6 mln. 3.42× 3.9 ths. $
ORO (SN15)1559 SN15 ORO -36.73% 3.79 $ $ 8.3 mln. $ 79.6 mln. 9.57× 51.5 ths. $
Counterparty (XCP)1560 XCP Counterparty -34.83% 3.2 $ $ 8.3 mln. ≈ $ 8.5 mln. ≈ 1.03× 0.3 $
USDB (USDB)1561 USDB USDB -4.37% 0.955 $ $ 8.2 mln. ≈ $ 8.2 mln. ≈ 1.00× 1.5 $
Gains (GNS)1562 GNS Gains -27.55% 0.344 $ $ 8.2 mln. ≈ $ 8.2 mln. ≈ 1.00× 574.6 ths. $
CorgiAI (CORGIAI)1563 CORGIAI CorgiAI -18.21% 0.000023 $ $ 8.2 mln. $ 11.4 mln. 1.38× 3.9 ths. $
VaultBridge Bridged WBTC (Katana) (VBWBTC)1564 VBWBTC VaultBridge Bridged WBTC (Katana) -16.38% 68 261 $ $ 8.2 mln. ≈ $ 8.1 mln. ≈ 0.99× 75.2 ths. $
Drift Protocol (DRIFT)1565 DRIFT Drift Protocol -30.51% 0.0111 $ $ 8.2 mln. $ 11.1 mln. 1.36× 1.8 mln. $
Hera Finance (HERA)1566 HERA Hera Finance -19.27% 1.76 $ $ 8.2 mln. $ 17.6 mln. 2.16× 16.5 ths. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1567 LLYON Eli Lilly (Ondo Tokenized Stock) +13.72% 1 443.11 $ $ 8.2 mln. ≈ $ 6.4 mln. ≈ 0.78× 2.3 mln. $
Swarm (SN124)1568 SN124 Swarm -27.27% 1.88 $ $ 8.1 mln. $ 39.5 mln. 4.85× 159.4 ths. $
PepeCoin (PEPECOIN)1569 PEPECOIN PepeCoin -41.92% 0.0797 $ $ 8.1 mln. $ 10.7 mln. 1.32× 214.6 ths. $
Level 114 (SN114)1570 SN114 Level 114 -43.49% 3.47 $ $ 8.1 mln. $ 72.9 mln. 8.99× 402.3 ths. $
Balancer (BAL)1571 BAL Balancer -6.26% 0.116 $ $ 8.1 mln. $ 11.1 mln. 1.38× 257.6 ths. $
Newton Protocol (NEWT)1572 NEWT Newton Protocol -14.13% 0.0376 $ $ 8.1 mln. $ 37.6 mln. 4.65× 1.4 mln. $
Midas mRe7YIELD (MRE7YIELD)1573 MRE7YIELD Midas mRe7YIELD +0.23% 1.09 $ $ 8.1 mln. ≈ $ 8.1 mln. ≈ 1.00× ―
INFINIT (IN)1574 IN INFINIT -18.47% 0.0234 $ $ 8.1 mln. $ 23.4 mln. 2.90× 1.4 mln. $
PACT (PACT)1575 PACT PACT +22.73% 0.00019 $ $ 8.1 mln. $ 23.7 mln. 2.93× 41.9 ths. $
Rujira (RUJI)1576 RUJI Rujira -48.93% 0.107 $ $ 8.0 mln. $ 10.7 mln. 1.34× 34.4 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1577 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.13% 0.99951 $ $ 8.0 mln. ≈ $ 8.3 mln. ≈ 1.04× 860.5 ths. $
Cycle Network (CYC)1578 CYC Cycle Network -30.61% 0.0528 $ $ 8.0 mln. $ 52.8 mln. 6.57× 812.3 ths. $
Coinbase Wrapped DOGE (CBDOGE)1579 CBDOGE Coinbase Wrapped DOGE -20.56% 0.0646 $ $ 8.0 mln. ≈ $ 8.2 mln. ≈ 1.02× 34.0 ths. $
Wrapped ETH (World Chain) (WETH)1580 WETH Wrapped ETH (World Chain) -20.99% 1 928.62 $ $ 8.0 mln. ≈ $ 9.6 mln. ≈ 1.20× 122.2 ths. $
Bitget Staked SOL (BGSOL)1581 BGSOL Bitget Staked SOL -26.02% 91.32 $ $ 8.0 mln. ≈ $ 8.0 mln. ≈ 1.00× 31.8 ths. $
Mossland (MOC)1582 MOC Mossland -14.26% 0.0174 $ $ 7.9 mln. $ 8.7 mln. 1.10× 58.7 ths. $
NEAR Intents Bridged USDC (USDC)1583 USDC NEAR Intents Bridged USDC -0.13% 0.99951 $ $ 8.0 mln. ≈ $ 8.0 mln. ≈ 1.00× 56.9 mln. $
Iagon (IAG)1584 IAG Iagon -33.46% 0.0158 $ $ 7.9 mln. $ 15.8 mln. 1.99× 29.2 ths. $
Kyrgyz Som Stablecoin (KGST)1585 KGST Kyrgyz Som Stablecoin +0.20% 0.0112 $ $ 7.9 mln. ≈ $ 8.0 mln. ≈ 1.01× 1.5 mln. $
Umbra (UMBRA)1586 UMBRA Umbra +32.04% 0.573 $ $ 7.9 mln. ≈ $ 15.7 mln. ≈ 1.98× 14.3 ths. $
Firmachain (FCT)1587 FCT Firmachain -24.30% 0.0062 $ $ 7.9 mln. ≈ $ 7.9 mln. ≈ 1.01× 111.7 ths. $
Wecan (WECAN)1588 WECAN Wecan -8.06% 0.0013 $ $ 7.9 mln. $ 7.9 mln. 1.00× 17.5 ths. $
Recall (RECALL)1589 RECALL Recall -27.64% 0.0276 $ $ 7.9 mln. $ 27.6 mln. 3.50× 777.3 ths. $
ETHPlus (ETH+)1590 ETH+ ETHPlus -20.91% 2 122.64 $ $ 7.9 mln. ≈ $ 8.1 mln. ≈ 1.02× 153.2 ths. $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)1591 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -1.64% 35.29 $ $ 7.9 mln. ≈ $ 6.3 mln. ≈ 0.79× 642.6 ths. $
Save (SAVE)1592 SAVE Save -12.19% 0.157 $ $ 7.9 mln. $ 7.9 mln. 1.00× 67.2 $
Achain (ACT)1593 ACT Achain -4.71% 0.009 $ $ 7.7 mln. ≈ $ 9.0 mln. ≈ 1.18× 173.9 ths. $
SuperRare (RARE)1594 RARE SuperRare -31.92% 0.0096 $ $ 7.8 mln. $ 9.6 mln. 1.22× 5.4 mln. $
Just a chill guy (CHILLGUY)1595 CHILLGUY Just a chill guy -22.10% 0.0078 $ $ 7.8 mln. $ 7.8 mln. 1.00× 3.9 mln. $
Dippy (SN11)1596 SN11 Dippy -19.89% 1.51 $ $ 7.8 mln. $ 31.7 mln. 4.04× 19.3 ths. $
Soil (SOIL)1597 SOIL Soil -11.02% 0.1 $ $ 7.8 mln. $ 10.0 mln. 1.28× 34.1 ths. $
WazirX (WRX)1598 WRX WazirX -22.83% 0.0172 $ $ 7.8 mln. ≈ $ 17.2 mln. ≈ 2.19× 8.1 ths. $
Linea Bridged USDT (Linea) (USDT)1599 USDT Linea Bridged USDT (Linea) -0.01% 0.99911 $ $ 7.8 mln. ≈ $ 7.8 mln. ≈ 1.00× 47.0 ths. $
Edel (EDEL)1600 EDEL Edel -62.87% 0.0111 $ $ 7.8 mln. $ 11.1 mln. 1.42× 1.7 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0