TOP 100 Cryptocurrencies

24h
EPIK
+15%
MUSHU
+10%
SN103
+616%
1
+135%
SN103
+683%
FAPCOIN
+311%
CASHCAT
+45123000%
$KET
+1452%
TOMO
-12%
TOMOE
-12%
530A
-63%
BLESS
-37%
BANK
-75%
AQT
-64%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,377,848,422,049 -0.3%
7-day market cap
$ 2,377,848,422,049 -2.1%
Market Cap Change (30d)
$ 2,377,848,422,049 -1%
TOP 1000 cryptocurrencies
Gaining 44.8%
Losing 55.2%
Gaining 49.2%
Losing 50.8%
Gaining 49.9%
Losing 50.1%
Gaining 41.4%
Losing 58.6%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.18% or 4.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +17.06% and currently stands at $117.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1501 BITCOIN HarryPotterObamaSonic10Inu (ETH) -41.10% 0.0083 $ 8.3 mln. $ 580.1 ths. $
HairDAO (HAIR)1502 HAIR HairDAO -0.67% 11.85 $ 8.3 mln. $ 132.7 $
Polygon Bridged weETH (Katana) (WEETH)1503 WEETH Polygon Bridged weETH (Katana) +4.73% 2,050.06 $ 8.3 mln. $ 14.1 ths. $
Act I The AI Prophecy (ACT)1504 ACT Act I The AI Prophecy -6.59% 0.0087 $ 8.3 mln. $ 3.7 mln. $
Ava AI (AVA)1505 AVA Ava AI +53.37% 0.0083 $ 8.3 mln. $ 2.4 mln. $
Staked Stream USD (XUSD)1506 XUSD Staked Stream USD -68.51% 0.0406 $ 8.3 mln. $ 542.4 $
GRIFFAIN (GRIFFAIN)1507 GRIFFAIN GRIFFAIN -15.53% 0.0083 $ 8.3 mln. $ 3.5 mln. $
Bertram The Pomeranian (BERT)1508 BERT Bertram The Pomeranian -26.92% 0.0085 $ 8.3 mln. $ 719.8 ths. $
HOPR (HOPR)1509 HOPR HOPR -27.97% 0.0124 $ 8.3 mln. $ 85.3 ths. $
CommonWealth (CWU)1510 CWU CommonWealth -21.18% 0.0092 $ 8.3 mln. $ 15.8 ths. $
Vestra DAO (VSTR)1511 VSTR Vestra DAO -20.52% 0.0045 $ 8.2 mln. $ 12.2 ths. $
StakeStone (STO)1512 STO StakeStone -23.20% 0.0364 $ 8.2 mln. $ 3.2 mln. $
Portal (PORTAL)1513 PORTAL Portal -19.87% 0.0102 $ 8.2 mln. $ 8.8 mln. $
Gunz (GUN)1514 GUN Gunz -37.28% 0.0028 $ 8.2 mln. $ 3.0 mln. $
Firmachain (FCT)1515 FCT Firmachain -14.84% 0.0068 $ 8.2 mln. $ 62.3 ths. $
CJournal (CJL)1516 CJL CJournal -24.10% 0.0126 $ 8.2 mln. $ 3.7 ths. $
USP Yield Optimized Stablecoin (USP)1517 USP USP Yield Optimized Stablecoin +1.36% 1.12 $ 8.2 mln. $ 16.6 ths. $
Coinbase Wrapped DOGE (CBDOGE)1518 CBDOGE Coinbase Wrapped DOGE -9.02% 0.07 $ 8.2 mln. $ 6.6 ths. $
Midas mRe7YIELD (MRE7YIELD)1519 MRE7YIELD Midas mRe7YIELD +0.37% 1.07 $ 8.2 mln. $ 1.1 $
ARPA (ARPA)1520 ARPA ARPA -16.54% 0.0083 $ 8.2 mln. $ 3.4 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1521 AAPLON Apple (Ondo Tokenized Stock) -1.29% 304.92 $ 8.2 mln. $ 1.5 mln. $
OlaXBT (AIO)1522 AIO OlaXBT -62.86% 0.035 $ 8.1 mln. $ 4.7 mln. $
fih (FIH)1523 FIH fih +212.04% 0.0081 $ 8.1 mln. $ 380.5 ths. $
Normie (NORMIE)1524 NORMIE Normie -24.76% 0.0081 $ 8.1 mln. $ 52.1 ths. $
Honey (HONEY)1525 HONEY Honey +0.14% 0.99957 $ 8.1 mln. $ 1.3 mln. $
Drift Protocol (DRIFT)1526 DRIFT Drift Protocol -17.07% 0.0134 $ 8.2 mln. $ 3.7 mln. $
Gold Token SA DGLD Tokenized Gold (DGLD)1527 DGLD Gold Token SA DGLD Tokenized Gold -3.41% 4,034.73 $ 8.1 mln. $ 19.4 $
CrypGPT (CRYPGPT)1528 CRYPGPT CrypGPT +0.44% 0.0521 $ 8.1 mln. $ 1.8 mln. $
PulseChain Peacock (PCOCK)1529 PCOCK PulseChain Peacock -11.47% 0.0096 $ 8.1 mln. $ 266.6 ths. $
JumpToken (JMPT)1530 JMPT JumpToken -0.67% 0.546 $ 8.1 mln. $ 4.1 ths. $
PepeCoin (PEPECOIN)1531 PEPECOIN PepeCoin +40.91% 0.0827 $ 8.0 mln. $ 84.4 ths. $
Mitosis (MITO)1532 MITO Mitosis -9.96% 0.0217 $ 8.0 mln. $ 1.3 mln. $
Theoriq (THQ)1533 THQ Theoriq -25.44% 0.0096 $ 8.1 mln. $ 441.2 ths. $
MUX Protocol (MCB)1534 MCB MUX Protocol +13.37% 2.12 $ 8.0 mln. $ 345.9 $
Coinbase (Ondo Tokenized Stock) (COINON)1535 COINON Coinbase (Ondo Tokenized Stock) -14.42% 147.88 $ 8.0 mln. $ 1.1 mln. $
Delysium (AGI)1536 AGI Delysium -28.21% 0.0031 $ 8.0 mln. $ 354.1 ths. $
Midas mAPOLLO (MAPOLLO)1537 MAPOLLO Midas mAPOLLO +0.91% 1.11 $ 8.0 mln. $ 1.1 $
YieldNest RWA MAX (YNRWAX)1538 YNRWAX YieldNest RWA MAX +0.62% 0.942 $ 8.0 mln. $ 4.8 ths. $
Hashflow (HFT)1539 HFT Hashflow +0.20% 0.0093 $ 8.0 mln. $ 14.2 mln. $
NEAR Intents Bridged USDC (USDC)1540 USDC NEAR Intents Bridged USDC +0.35% 1.003 $ 8.0 mln. $ 8.5 mln. $
BLOCKv (VEE)1541 VEE BLOCKv -42.25% 0.0055 $ 7.9 mln. $ 1.7 ths. $
Vow (VOW)1542 VOW Vow -4.40% 0.0251 $ 7.9 mln. $ 95.4 ths. $
Amazon xStock (AMZNX)1543 AMZNX Amazon xStock +14.84% 280.77 $ 8.0 mln. $ 15.0 mln. $
Microsoft xStock (MSFTX)1544 MSFTX Microsoft xStock +23.95% 487.7 $ 7.9 mln. $ 356.0 ths. $
屎壳郎 (Dung Beetle) (屎壳郎)1545 屎壳郎 屎壳郎 (Dung Beetle) -65.10% 0.0123 $ 7.9 mln. $ 55.1 ths. $
DORA (DORA)1546 DORA DORA -0.80% 0.0079 $ 7.9 mln. $ 343.2 ths. $
Pear Protocol (PEAR)1547 PEAR Pear Protocol -11.20% 0.0161 $ 7.8 mln. $ 3.7 ths. $
Strike (STRIKE)1548 STRIKE Strike -41.26% 0.434 $ 7.8 mln. $ 17.7 ths. $
ETHPlus (ETH+)1549 ETH+ ETHPlus +4.14% 2,019.13 $ 7.8 mln. $ 190.8 ths. $
Mossland (MOC)1550 MOC Mossland -3.87% 0.0173 $ 7.8 mln. $ 24.3 ths. $
Osmosis allBTC (BTC)1551 BTC Osmosis allBTC +0.09% 63,247 $ 7.8 mln. $ 536.3 ths. $
Mainframe (SN25)1552 SN25 Mainframe +103.87% 1.62 $ 7.8 mln. $ 206.3 ths. $
Tradoor (TRADOOR)1553 TRADOOR Tradoor +36.64% 0.546 $ 7.8 mln. $ 1.1 mln. $
Linea Bridged USDT (Linea) (USDT)1554 USDT Linea Bridged USDT (Linea) -0.22% 0.9974 $ 7.8 mln. $ 2.2 mln. $
Compound USDC (CUSDC)1555 CUSDC Compound USDC -0.02% 0.0253 $ 7.8 mln. $ 3.6 $
GENIUS AI (GNUS)1556 GNUS GENIUS AI +7.31% 0.626 $ 7.8 mln. $ 4.2 ths. $
Forta (FORT)1557 FORT Forta -0.10% 0.0121 $ 7.8 mln. $ 164.6 ths. $
SK Hynix (Ondo Tokenized) (SKHYON)1558 SKHYON SK Hynix (Ondo Tokenized) -16.25% 144.38 $ 7.7 mln. $ 6.6 mln. $
Apex (SN1)1559 SN1 Apex -11.23% 1.62 $ 7.7 mln. $ 360.5 ths. $
Quantum Innovate (SN63)1560 SN63 Quantum Innovate -13.42% 1.58 $ 7.7 mln. $ 162.2 ths. $
SpaceX (Backpack Securities) (SPCX)1561 SPCX SpaceX (Backpack Securities) -28.88% 114.3 $ 7.7 mln. $ 2.2 mln. $
Qkacoin (QKA)1562 QKA Qkacoin -64.01% 0.244 $ 7.7 mln. $ 1.3 ths. $
aura (AURA)1563 AURA aura -25.52% 0.008 $ 7.7 mln. $ 323.2 ths. $
Crob Mob (CROB)1564 CROB Crob Mob -7.99% 0.0077 $ 7.7 mln. $ 102.8 $
Layer3 (L3)1565 L3 Layer3 -22.32% 0.0044 $ 7.6 mln. $ 1.5 mln. $
Cronos zkEVM CRO (ZKCRO)1566 ZKCRO Cronos zkEVM CRO -4.03% 0.0644 $ 7.6 mln. $ 35.7 $
Dymension (DYM)1567 DYM Dymension -19.79% 0.0132 $ 7.6 mln. $ 1.9 mln. $
Santos FC Fan Token (SANTOS)1568 SANTOS Santos FC Fan Token -15.20% 0.475 $ 7.6 mln. $ 891.0 ths. $
Yellow (YELLOW)1569 YELLOW Yellow -26.51% 0.0395 $ 7.7 mln. $ 490.2 ths. $
Foom (FOOM)1570 FOOM Foom +2.89% 0.000000043 $ 7.6 mln. $ 4.5 ths. $
Ket ($KET)1571 $KET Ket +1,452.42% 0.0076 $ 7.6 mln. $ 1.6 mln. $
Daddy Tate (DADDY)1572 DADDY Daddy Tate -54.66% 0.0126 $ 7.5 mln. $ 184.1 ths. $
Multichain Bridged USDC (Fantom) (USDC)1573 USDC Multichain Bridged USDC (Fantom) -14.28% 0.0419 $ 7.6 mln. $ 501.2 $
Bella Protocol (BEL)1574 BEL Bella Protocol -10.08% 0.0943 $ 7.6 mln. $ 1.7 mln. $
Stader (SD)1575 SD Stader -12.04% 0.105 $ 7.6 mln. $ 1.1 mln. $
Achain (ACT)1576 ACT Achain -6.77% 0.0087 $ 7.4 mln. $ 175.0 ths. $
BabyBoomToken (BBT)1577 BBT BabyBoomToken -43.22% 0.044 $ 7.5 mln. $ 94.9 ths. $
IdleMine (IDLE)1578 IDLE IdleMine -6.19% 0.0016 $ 7.6 mln. $ 188.5 ths. $
Galatasaray Fan Token (GAL)1579 GAL Galatasaray Fan Token +6.21% 0.919 $ 7.5 mln. $ 2.9 mln. $
Vanar Chain (VANRY)1580 VANRY Vanar Chain -30.98% 0.0035 $ 7.6 mln. $ 17.2 mln. $
Bridged USD Coin (Scroll) (USDC)1581 USDC Bridged USD Coin (Scroll) -0.03% 0.99953 $ 7.5 mln. $ 29.6 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1582 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) -0.10% 100.93 $ 7.5 mln. $ 743.0 ths. $
AS Roma Fan Token (ASR)1583 ASR AS Roma Fan Token -4.61% 0.855 $ 7.5 mln. $ 2.3 mln. $
Bitget Staked SOL (BGSOL)1584 BGSOL Bitget Staked SOL -8.84% 85.63 $ 7.5 mln. $ 28.9 ths. $
CREPE (CREPE)1585 CREPE CREPE -16.92% 0.000011 $ 7.5 mln. $ 287.5 ths. $
Dippy (SN11)1586 SN11 Dippy -2.91% 1.67 $ 7.4 mln. $ 54.8 ths. $
Kyros Restaked SOL (KYSOL)1587 KYSOL Kyros Restaked SOL -8.92% 95.08 $ 7.4 mln. $ 1.6 ths. $
HyperLink hlHYPE (HLHYPE)1588 HLHYPE HyperLink hlHYPE -19.57% 55.51 $ 7.4 mln. $ 55.2 $
Looped Hype (LHYPE)1589 LHYPE Looped Hype -23.00% 55.21 $ 7.4 mln. $ 690.7 $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1590 WBTC Bridged Wrapped Bitcoin (Worldchain) +23.10% 63,404 $ 7.4 mln. $ 6.2 ths. $
ELYSIA (EL)1591 EL ELYSIA -16.50% 0.0011 $ 7.4 mln. $ 674.5 ths. $
RSS3 (RSS3)1592 RSS3 RSS3 -13.58% 0.0049 $ 7.4 mln. $ 732.9 ths. $
Hemi Bitcoin (HEMIBTC)1593 HEMIBTC Hemi Bitcoin -1.38% 65,272 $ 7.4 mln. $ 31.5 ths. $
Anzen USDz (USDZ)1594 USDZ Anzen USDz +0.25% 0.977 $ 7.4 mln. $ 4.0 ths. $
SanDisk (Ondo Tokenized) (SNDKON)1595 SNDKON SanDisk (Ondo Tokenized) -29.22% 1,306.35 $ 7.3 mln. $ 1.6 mln. $
Robinhood xStock (HOODX)1596 HOODX Robinhood xStock -20.52% 90.7 $ 7.4 mln. $ 2.9 mln. $
Hana Network (HANA)1597 HANA Hana Network -22.09% 0.0304 $ 7.3 mln. $ 1.2 mln. $
Resolv (RESOLV)1598 RESOLV Resolv -29.30% 0.0159 $ 7.3 mln. $ 3.5 mln. $
ynETH MAX (YNETHX)1599 YNETHX ynETH MAX +2.26% 1,907.39 $ 7.3 mln. $ 90.6 $
TokenFi (TOKEN)1600 TOKEN TokenFi -25.52% 0.0018 $ 7.2 mln. $ 7.4 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0