TOP 100 Cryptocurrencies

Pump
Vulcan Forged 0.0372 $ +62.26% Sato 0.215 $ +12.71% Fusionist 0.202 $ +9.62%
Dump
ROCK DAO 0.00035 $ -10.28% Coinbase Global Inc ST0x 155.08 $ -9.98% Velvet 0.735 $ -9.22%
Pump
CATX 0.000014 $ +695% 1 Coin Can Change Your Life 0.0006 $ +73.87% GoPlus Security 0.0163 $ +59.08%
Dump
Audiera 0.295 $ -35.15% TomoChain ERC-20 0.0081 $ -34.63% Aventus 0.21 $ -34.33%
Pump
PoP Planet 0.0297 $ +151% Akedo 0.01 $ +142% Bitway 0.334 $ +77.91%
Dump
Audiera 0.295 $ -76.55% TomoChain ERC-20 0.0081 $ -72.69% Viction 0.0081 $ -72.56%
Pump
TEH EPIK DUCK 0.0056 $ +1 035% Bull 0.0018 $ +939% CUPSEY 0.0139 $ +586%
Dump
Manadia 0.112 $ -95.26% DeXe 1.93 $ -94.30% Audiera 0.295 $ -87.57%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.32% or 7.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +31.79% and currently stands at $96.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
PYTHIA (PYTHIA)1501 PYTHIA PYTHIA -56.72% 0.0087 $ 8.7 mln. $ 9.4 ths. $
StakeStone (STO)1502 STO StakeStone -7.05% 0.0383 $ 8.6 mln. $ 1.8 mln. $
Cacheon (SN14)1503 SN14 Cacheon -4.26% 1.91 $ 8.6 mln. $ 19.3 ths. $
Sui Bridged Ether (Sui) (SBETH)1504 SBETH Sui Bridged Ether (Sui) +2.84% 1 904.28 $ 8.6 mln. $ 54.2 ths. $
Dymension (DYM)1505 DYM Dymension -1.57% 0.0146 $ 8.6 mln. $ 1.9 mln. $
Boba Network (BOBA)1506 BOBA Boba Network -12.98% 0.0173 $ 8.5 mln. $ 1.0 mln. $
Agoras: Tau Net (AGRS)1507 AGRS Agoras: Tau Net -20.79% 0.204 $ 8.6 mln. $ 20.5 ths. $
Koma Inu (KOMA)1508 KOMA Koma Inu +94.26% 0.0141 $ 8.6 mln. $ 1.5 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1509 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1.79% 101.96 $ 8.5 mln. $ 686.0 ths. $
VaultBridge Bridged ETH (Katana) (VBETH)1510 VBETH VaultBridge Bridged ETH (Katana) +2.96% 1 903.12 $ 8.6 mln. $ 156.0 ths. $
Achain (ACT)1511 ACT Achain +18.38% 0.0099 $ 8.5 mln. $ 1.7 mln. $
AITECH Cloud Network (AITECH)1512 AITECH AITECH Cloud Network -16.34% 0.0048 $ 8.6 mln. $ 1.6 mln. $
Unicorn Fart Dust (UFD)1513 UFD Unicorn Fart Dust -30.52% 0.0086 $ 8.6 mln. $ 137.8 ths. $
Quantum Innovate (SN63)1514 SN63 Quantum Innovate 0% 1.68 $ 8.4 mln. $ 59.0 ths. $
Bitcast (SN93)1515 SN93 Bitcast +16.67% 2.24 $ 8.4 mln. $ 184.7 ths. $
Thena (THE)1516 THE Thena +14.17% 0.0622 $ 8.5 mln. $ 3.3 mln. $
Abelian (ABEL)1517 ABEL Abelian -28.72% 0.0601 $ 8.5 mln. $ 14.0 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1518 BTCUSD Bitcoin USD (BTCFi) +3.43% 0.9956 $ 8.5 mln. $ 3.2 $
Wrapped MON (WMON)1519 WMON Wrapped MON -6.59% 0.0202 $ 8.5 mln. $ 864.2 ths. $
MEMEX Token (MMX)1520 MMX MEMEX Token ― 0.0305 $ 8.5 mln. $ 3.6 ths. $
Switch Token (SWITCH)1521 SWITCH Switch Token -17.37% 0.00019 $ 8.3 mln. $ 15.7 ths. $
GeorgePlaysClashRoyale (CLASH)1522 CLASH GeorgePlaysClashRoyale -12.58% 0.0085 $ 8.5 mln. $ 380.3 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1523 AAPLON Apple (Ondo Tokenized Stock) -7.92% 307.96 $ 8.4 mln. $ 931.4 ths. $
BLOCKv (VEE)1524 VEE BLOCKv -30.92% 0.0058 $ 8.4 mln. $ 381.2 $
CrypGPT (CRYPGPT)1525 CRYPGPT CrypGPT +2.39% 0.0537 $ 8.3 mln. $ 2.1 mln. $
Drift Protocol (DRIFT)1526 DRIFT Drift Protocol -13.10% 0.0116 $ 8.3 mln. $ 2.6 mln. $
FIGHT (FIGHT)1527 FIGHT FIGHT +31.51% 0.0041 $ 8.3 mln. $ 1.6 mln. $
Orbit Bridged USDT (Kaia) (OUSDT)1528 OUSDT Orbit Bridged USDT (Kaia) -2.23% 0.103 $ 8.3 mln. $ 2.1 ths. $
ElevateFi (EFI)1529 EFI ElevateFi -11.24% 11.05 $ 8.3 mln. $ 12.0 ths. $
CJournal (CJL)1530 CJL CJournal -1.45% 0.0127 $ 8.2 mln. $ 3.5 ths. $
FROK (FROK)1531 FROK FROK +42.82% 0.0408 $ 8.2 mln. $ 123.7 $
Coinbase Wrapped DOGE (CBDOGE)1532 CBDOGE Coinbase Wrapped DOGE -2.16% 0.0705 $ 8.2 mln. $ 1.4 ths. $
LimeWire (LMWR)1533 LMWR LimeWire +38.76% 0.0131 $ 8.3 mln. $ 1.1 mln. $
Midas mRe7YIELD (MRE7YIELD)1534 MRE7YIELD Midas mRe7YIELD +0.47% 1.07 $ 8.2 mln. $ ―
Wrapped HBAR (SaucerSwap) (WHBAR)1535 WHBAR Wrapped HBAR (SaucerSwap) -0.10% 0.0661 $ 8.2 mln. $ 413.8 ths. $
BXN (BXN)1536 BXN BXN +27.12% 0.00051 $ 8.2 mln. $ 250.7 ths. $
Limitless (LMTS)1537 LMTS Limitless -12.64% 0.0618 $ 8.1 mln. $ 1.3 mln. $
YieldNest RWA MAX (YNRWAX)1538 YNRWAX YieldNest RWA MAX -3.98% 0.958 $ 8.1 mln. $ 32.8 ths. $
Pepecoin (PEP)1539 PEP Pepecoin +17.53% 0.000079 $ 8.1 mln. $ 100.0 ths. $
USDPT | Western Union (USDPT)1540 USDPT USDPT | Western Union +0.06% 0.99974 $ 8.1 mln. $ 70.0 ths. $
Multichain Bridged USDC (Fantom) (USDC)1541 USDC Multichain Bridged USDC (Fantom) -11.86% 0.0448 $ 8.1 mln. $ 1.8 ths. $
zkPass (ZKP)1542 ZKP zkPass -10.12% 0.0403 $ 8.1 mln. $ 6.0 mln. $
SK Hynix xStock (SKHYX)1543 SKHYX SK Hynix xStock +12.63% 172.32 $ 8.1 mln. $ 620.3 ths. $
PONKE (PONKE)1544 PONKE PONKE -25.14% 0.0148 $ 8.2 mln. $ 1.0 mln. $
Looped Hype (LHYPE)1545 LHYPE Looped Hype +0.41% 61.28 $ 8.1 mln. $ 1.0 ths. $
Polygon Bridged weETH (Katana) (WEETH)1546 WEETH Polygon Bridged weETH (Katana) +3.26% 2 099.77 $ 8.1 mln. $ 19.1 ths. $
Coinbase (Ondo Tokenized Stock) (COINON)1547 COINON Coinbase (Ondo Tokenized Stock) -5.19% 149.64 $ 8.0 mln. $ 827.6 ths. $
fih (FIH)1548 FIH fih +130.11% 0.008 $ 8.0 mln. $ 257.1 ths. $
PondCoin (PNDC)1549 PNDC PondCoin +54.09% 0.000000057 $ 8.0 mln. $ 4.8 ths. $
USUALx (USUALX)1550 USUALX USUALx +5.54% 0.0161 $ 8.0 mln. $ 1.2 ths. $
Dexsport (DESU)1551 DESU Dexsport -9.91% 0.0136 $ 8.0 mln. $ 18.9 ths. $
Forta (FORT)1552 FORT Forta +3.81% 0.0124 $ 8.0 mln. $ 188.4 ths. $
Paris Saint-Germain Fan Token (PSG)1553 PSG Paris Saint-Germain Fan Token -10.73% 0.476 $ 8.0 mln. $ 878.3 ths. $
Patience Token (PATIENCE)1554 PATIENCE Patience Token +172.02% 4.91 $ 8.0 mln. $ 25.2 ths. $
Fren Pet (FP)1555 FP Fren Pet +1 362.30% 1.11 $ 8.0 mln. $ 73.0 ths. $
Swarm (SN124)1556 SN124 Swarm +27.49% 2.18 $ 7.9 mln. $ 38.2 ths. $
Beatswap (BTX)1557 BTX Beatswap +42.71% 0.0353 $ 7.9 mln. $ 171.9 ths. $
NEAR Intents Bridged USDC (USDC)1558 USDC NEAR Intents Bridged USDC -0.21% 0.99949 $ 8.0 mln. $ 9.3 mln. $
Vultisig (VULT)1559 VULT Vultisig -6.44% 0.0796 $ 8.0 mln. $ 4.3 $
Theoriq (THQ)1560 THQ Theoriq -12.56% 0.0095 $ 7.9 mln. $ 242.9 ths. $
Newton Protocol (NEWT)1561 NEWT Newton Protocol -14.26% 0.037 $ 8.0 mln. $ 7.2 mln. $
Resolv (RESOLV)1562 RESOLV Resolv -17.37% 0.017 $ 7.9 mln. $ 2.1 mln. $
Strike (STRIKE)1563 STRIKE Strike +3.10% 0.439 $ 7.9 mln. $ 28.3 ths. $
PolySwarm (NCT)1564 NCT PolySwarm -16.60% 0.0042 $ 7.9 mln. $ 45.8 ths. $
Bitlayer (BTR)1565 BTR Bitlayer +77.50% 0.03 $ 7.8 mln. $ 2.5 mln. $
Yellow (YELLOW)1566 YELLOW Yellow -17.79% 0.0401 $ 7.8 mln. $ 398.1 ths. $
DORA (DORA)1567 DORA DORA -0.69% 0.0078 $ 7.8 mln. $ 328.1 ths. $
Honey (HONEY)1568 HONEY Honey +0.01% 0.99955 $ 7.8 mln. $ 42.2 ths. $
Hana Network (HANA)1569 HANA Hana Network -7.48% 0.0325 $ 7.8 mln. $ 1.1 mln. $
Osmosis allBTC (BTC)1570 BTC Osmosis allBTC -0.94% 63 623 $ 7.8 mln. $ 249.4 ths. $
Linea Bridged USDT (Linea) (USDT)1571 USDT Linea Bridged USDT (Linea) -0.10% 0.99906 $ 7.8 mln. $ 70.9 ths. $
USP Yield Optimized Stablecoin (USP)1572 USP USP Yield Optimized Stablecoin +0.90% 1.12 $ 7.8 mln. $ 70.5 ths. $
Compound USDC (CUSDC)1573 CUSDC Compound USDC -0.11% 0.0253 $ 7.8 mln. $ ―
CommonWealth (CWU)1574 CWU CommonWealth -27.69% 0.0078 $ 7.8 mln. $ 12.5 ths. $
Kyros Restaked SOL (KYSOL)1575 KYSOL Kyros Restaked SOL +0.93% 97.86 $ 7.8 mln. $ 11.5 $
cDAI (CDAI)1576 CDAI cDAI -0.07% 0.025 $ 7.8 mln. $ ―
ShMonad (SHMON)1577 SHMON ShMonad -6.17% 0.0323 $ 7.7 mln. $ 133.0 $
Fuel Network (FUEL)1578 FUEL Fuel Network +28.49% 0.00087 $ 7.7 mln. $ 399.9 ths. $
Save (SAVE)1579 SAVE Save +28.07% 0.154 $ 7.7 mln. $ 6.4 $
Midas mAPOLLO (MAPOLLO)1580 MAPOLLO Midas mAPOLLO +0.91% 1.11 $ 7.7 mln. $ ―
Bitget Staked SOL (BGSOL)1581 BGSOL Bitget Staked SOL +1.28% 88.42 $ 7.7 mln. $ 31.8 ths. $
basilica (SN39)1582 SN39 basilica +26.74% 1.73 $ 7.6 mln. $ 2.1 mln. $
BabyBoomToken (BBT)1583 BBT BabyBoomToken -58.72% 0.0449 $ 7.7 mln. $ 76.8 ths. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1584 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +7.11% 68.46 $ 7.6 mln. $ 389.1 ths. $
Memetern (MXT)1585 MXT Memetern +1.95% 0.0076 $ 7.6 mln. $ 27.7 $
JumpToken (JMPT)1586 JMPT JumpToken -5.97% 0.518 $ 7.6 mln. $ 2.9 ths. $
Build On BNB (BOB)1587 BOB Build On BNB +19.44% 0.000000018 $ 7.7 mln. $ 400.9 ths. $
Bitlight (LIGHT)1588 LIGHT Bitlight +49.15% 0.178 $ 7.6 mln. $ 2.2 mln. $
Heroes of Mavia (MAVIA)1589 MAVIA Heroes of Mavia +20.83% 0.0308 $ 7.7 mln. $ 982.4 ths. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1590 MRVLB Marvell Technology (bStocks Tokenized Stock) +22.46% 227 $ 7.6 mln. $ 656.4 ths. $
Galatasaray Fan Token (GAL)1591 GAL Galatasaray Fan Token -2.24% 0.923 $ 7.6 mln. $ 1.6 mln. $
ETHPlus (ETH+)1592 ETH+ ETHPlus +3.49% 2 082.43 $ 7.6 mln. $ 44.9 ths. $
Redbelly Network (RBNT)1593 RBNT Redbelly Network -25.08% 0.0028 $ 7.6 mln. $ 127.7 ths. $
HyperLink hlHYPE (HLHYPE)1594 HLHYPE HyperLink hlHYPE -5.09% 56.47 $ 7.6 mln. $ 56.1 $
MUX Protocol (MCB)1595 MCB MUX Protocol +6.13% 1.99 $ 7.6 mln. $ 5.2 ths. $
Kleros (PNK)1596 PNK Kleros -0.25% 0.0082 $ 7.6 mln. $ 9.7 ths. $
Santos FC Fan Token (SANTOS)1597 SANTOS Santos FC Fan Token -9.61% 0.469 $ 7.5 mln. $ 596.1 ths. $
Wrapped FON (WFON)1598 WFON Wrapped FON -19.43% 1.14 $ 7.6 mln. $ 438.7 ths. $
PinGo (PINGO)1599 PINGO PinGo -22.87% 0.0279 $ 7.5 mln. $ 16.5 ths. $
Apex (SN1)1600 SN1 Apex -8.93% 1.53 $ 7.5 mln. $ 19.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0