TOP 100 Cryptocurrencies

Pump
Coinbase Global Inc ST0x 278.61 $ +16.59% Talus 0.0193 $ +11.95% Dog (Bitcoin) 0.0011 $ +9.26%
Dump
Siren 0.033 $ -18.06% PepeCoin 0.173 $ -11.59% SkyAI 0.0617 $ -4.52%
Pump
Capybara 0.0000017 $ +447% Chomolon Joff 0.0145 $ +287% Chudjak 0.0024 $ +133%
Dump
HyperSwap 0.0455 $ -27.57% LienFi 0.00011 $ -24.03% PURPLE PEPE 0.000013 $ -23.20%
Pump
Chomolon Joff 0.0145 $ +1 573% DebtReliefBot 0.00019 $ +568% Capybara 0.0000017 $ +483%
Dump
YOM 0.0384 $ -60.37% Audiera 0.135 $ -49.02% Perle 0.219 $ -48.75%
Pump
Capybara 0.0000017 $ +1 227% Versatize Coin 0.267 $ +1 161% Chomolon Joff 0.0145 $ +642%
Dump
Audiera 0.135 $ -96.20% Utopia 0.000087 $ -91.63% Lorenzo Protocol 0.0358 $ -90.38%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.9 Tn. in the last 24 hours. Growth amounted to +1.19% or 34.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +2.47% and currently stands at $2.5 Tn.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Indigo Protocol iUSD (IUSD)1501 IUSD Indigo Protocol iUSD +0.47% 0.9908 $ 9.4 mln. $ 26.0 ths. $
Osmosis allBTC (BTC)1502 BTC Osmosis allBTC +20.43% 77 256 $ 9.4 mln. $ 1.3 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1503 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3.90% 491.27 $ 9.3 mln. $ 61.9 ths. $
DexNet (DEXNET)1504 DEXNET DexNet -46.33% 0.0047 $ 9.3 mln. $ 67.0 $
Boba Network (BOBA)1505 BOBA Boba Network -1.29% 0.0189 $ 9.3 mln. $ 1.0 mln. $
Achain (ACT)1506 ACT Achain +18.78% 0.0107 $ 9.3 mln. $ 172.2 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1507 SPCXON SpaceX (Ondo Tokenized Stock) +19.37% 133.94 $ 9.3 mln. $ 837.4 ths. $
Orbit Bridged USDT (Kaia) (OUSDT)1508 OUSDT Orbit Bridged USDT (Kaia) +536.04% 0.661 $ 53.3 mln. $ 102.8 $
GIVEBACK (GBACK)1509 GBACK GIVEBACK +819.52% 0.0094 $ 9.4 mln. $ 94.3 ths. $
Coinbase (Ondo Tokenized Stock) (COINON)1510 COINON Coinbase (Ondo Tokenized Stock) +18.10% 186.73 $ 9.3 mln. $ 950.3 ths. $
BENQI (QI)1511 QI BENQI -11.25% 0.0013 $ 9.3 mln. $ 501.6 ths. $
OlaXBT (AIO)1512 AIO OlaXBT -63.50% 0.041 $ 9.4 mln. $ 1.1 mln. $
Forta (FORT)1513 FORT Forta +15.27% 0.0144 $ 9.3 mln. $ 172.5 ths. $
StakeStone (STO)1514 STO StakeStone +1.75% 0.041 $ 9.2 mln. $ 3.1 mln. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1515 VBUSDC VaultBridge Bridged USDC (Katana) -0.05% 0.9999 $ 9.2 mln. $ 955.1 ths. $
WETH yVault (YVWETH)1516 YVWETH WETH yVault +31.61% 2 761.49 $ 9.2 mln. $ ―
StablR USD (USDR)1517 USDR StablR USD +2 736.18% 0.437 $ 9.2 mln. $ 3.0 $
Intuition (TRUST)1518 TRUST Intuition +1.48% 0.0513 $ 9.2 mln. $ 1.0 mln. $
Xeffy (XEF)1519 XEF Xeffy -17.91% 0.0052 $ 9.3 mln. $ 168.7 ths. $
Telos (TLOS)1520 TLOS Telos +46.11% 0.0203 $ 9.2 mln. $ 334.2 ths. $
LimeWire (LMWR)1521 LMWR LimeWire +17.11% 0.0148 $ 9.4 mln. $ 411.1 ths. $
Bella Protocol (BEL)1522 BEL Bella Protocol +13.32% 0.114 $ 9.2 mln. $ 2.0 mln. $
Altura Vault Tokens (AVLT)1523 AVLT Altura Vault Tokens -70.03% 0.309 $ 9.2 mln. $ 3.7 ths. $
Newton Protocol (NEWT)1524 NEWT Newton Protocol -7.06% 0.0426 $ 9.2 mln. $ 2.7 mln. $
AITECH Cloud Network (AITECH)1525 AITECH AITECH Cloud Network -4.81% 0.0051 $ 9.2 mln. $ 1.7 mln. $
Nebius (bStocks Tokenized Stock) (NBISB)1526 NBISB Nebius (bStocks Tokenized Stock) +10.49% 211.08 $ 9.1 mln. $ 1.6 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1527 METAON Meta Platforms (Ondo Tokenized Stock) -7.48% 551.94 $ 9.1 mln. $ 769.2 ths. $
Hylo Leveraged SOL (XSOL)1528 XSOL Hylo Leveraged SOL +90.48% 0.0528 $ 9.1 mln. $ 75.6 ths. $
Yield Optimizer USD (YOUSD)1529 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.1 mln. $ ―
我踏马来了 (我踏马来了)1530 我踏马来了 我踏马来了 +14.94% 0.0091 $ 9.1 mln. $ 439.5 ths. $
Wrapped Krown (WKROWN)1531 WKROWN Wrapped Krown -45.97% 0.00016 $ 9.2 mln. $ 110.2 ths. $
EURØP (EUROP)1532 EUROP EURØP +2.63% 1.17 $ 9.1 mln. $ 50.2 ths. $
L2 Standard Bridged WETH (Blast) (WETH)1533 WETH L2 Standard Bridged WETH (Blast) +31.42% 2 448.21 $ 9.0 mln. $ 15.9 ths. $
Wilder World (WILD)1534 WILD Wilder World +11.47% 0.0181 $ 9.1 mln. $ 96.7 ths. $
BXN (BXN)1535 BXN BXN +52.25% 0.00056 $ 9.0 mln. $ 305.0 ths. $
TokenFi (TOKEN)1536 TOKEN TokenFi +3.56% 0.0023 $ 9.0 mln. $ 1.2 mln. $
Gold xStock (GLDX)1537 GLDX Gold xStock +14.54% 425.86 $ 9.0 mln. $ 368.7 ths. $
Slerf [OLD] (SLERF)1538 SLERF Slerf [OLD] +28.44% 0.0182 $ 9.1 mln. $ 3.2 ths. $
LandWolf (WOLF)1539 WOLF LandWolf +143.90% 0.00001 $ 9.0 mln. $ 510.4 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1540 WBTC Bridged Wrapped Bitcoin (Worldchain) +48.67% 77 202 $ 9.0 mln. $ 7.7 ths. $
Poollotto.finance (PLT)1541 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Apex (SN1)1542 SN1 Apex +12.62% 1.83 $ 9.0 mln. $ 99.2 ths. $
Uranium (XU3O8)1543 XU3O8 Uranium +4.66% 5.62 $ 9.0 mln. $ 569.1 ths. $
basilica (SN39)1544 SN39 basilica +54.79% 2.02 $ 8.9 mln. $ 224.4 ths. $
MCOIN (MCOIN)1545 MCOIN MCOIN +41.56% 0.0504 $ 8.9 mln. $ 212.5 ths. $
HAVA (HAVA)1546 HAVA HAVA +0.68% 2.22 $ 8.9 mln. $ 7.0 ths. $
Solid X (SOLIDX)1547 SOLIDX Solid X +112.22% 0.41 $ 8.6 mln. $ 11.7 ths. $
Quantix Finance (QAI)1548 QAI Quantix Finance -86.40% 8.01 $ 8.0 mln. $ 234.0 ths. $
Multichain Bridged USDC (Fantom) (USDC)1549 USDC Multichain Bridged USDC (Fantom) -3.17% 0.05 $ 9.1 mln. $ 3.7 ths. $
PolySwarm (NCT)1550 NCT PolySwarm -1.66% 0.0047 $ 8.8 mln. $ 61.2 ths. $
Paradex (DIME)1551 DIME Paradex +28.90% 0.0132 $ 8.8 mln. $ 3.8 ths. $
Dent (DENT)1552 DENT Dent +240.43% 0.000094 $ 9.4 mln. $ 10.0 mln. $
MIA (MIA)1553 MIA MIA +26.34% 0.0161 $ 8.8 mln. $ 2.3 ths. $
Moonriver (MOVR)1554 MOVR Moonriver -44.45% 0.697 $ 8.8 mln. $ 2.2 mln. $
Wrapped iTRY (WITRY)1555 WITRY Wrapped iTRY +1.31% 0.0238 $ 8.8 mln. $ ―
JumpToken (JMPT)1556 JMPT JumpToken +15.56% 0.597 $ 8.8 mln. $ 5.9 ths. $
Fren Pet (FP)1557 FP Fren Pet +1 555.79% 1.22 $ 8.8 mln. $ 63.8 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1558 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1.10% 102.12 $ 8.8 mln. $ 788.9 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1559 USDT KCC Bridged USDT (Kucoin Community Chain) -5.72% 0.99987 $ 8.7 mln. $ 6.5 ths. $
GENIUS AI (GNUS)1560 GNUS GENIUS AI -24.72% 0.577 $ 8.8 mln. $ 124.7 $
Santos FC Fan Token (SANTOS)1561 SANTOS Santos FC Fan Token +6.85% 0.543 $ 8.7 mln. $ 2.8 mln. $
Hemi (HEMI)1562 HEMI Hemi +73.19% 0.0089 $ 8.7 mln. $ 8.1 mln. $
Ava AI (AVA)1563 AVA Ava AI +4.26% 0.0087 $ 8.7 mln. $ 2.4 mln. $
Dexsport (DESU)1564 DESU Dexsport +3.29% 0.0152 $ 8.6 mln. $ 17.3 ths. $
Bitlayer (BTR)1565 BTR Bitlayer +100.40% 0.0351 $ 9.1 mln. $ 3.2 mln. $
Konnect (KCT)1566 KCT Konnect -9.53% 0.0012 $ 8.8 mln. $ 251.0 ths. $
Agoras: Tau Net (AGRS)1567 AGRS Agoras: Tau Net -10.61% 0.205 $ 8.6 mln. $ 19.2 ths. $
RedTeam (SN61)1568 SN61 RedTeam +58.69% 1.69 $ 8.6 mln. $ 285.1 ths. $
Drift Protocol (DRIFT)1569 DRIFT Drift Protocol -3.20% 0.012 $ 8.6 mln. $ 1.8 mln. $
ANyONe Protocol (ATOR)1570 ATOR ANyONe Protocol +72.95% 0.0914 $ 8.7 mln. $ 172.0 ths. $
Robinhood xStock (HOODX)1571 HOODX Robinhood xStock +13.97% 107.9 $ 8.6 mln. $ 1.7 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1572 MSFTON Microsoft (Ondo Tokenized Stock) +26.86% 486.56 $ 8.5 mln. $ 945.3 ths. $
Solayer Staked SOL (SSOL)1573 SSOL Solayer Staked SOL +28.70% 110.8 $ 8.6 mln. $ 858.6 $
PYTHIA (PYTHIA)1574 PYTHIA PYTHIA -45.06% 0.0086 $ 8.6 mln. $ 69.6 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1575 BTCUSD Bitcoin USD (BTCFi) -1.22% 0.9964 $ 8.5 mln. $ 10.5 $
Theoriq (THQ)1576 THQ Theoriq -2.07% 0.0101 $ 8.4 mln. $ 294.0 ths. $
MEMEX Token (MMX)1577 MMX MEMEX Token ― 0.0305 $ 8.5 mln. $ 3.6 ths. $
Resolv (RESOLV)1578 RESOLV Resolv -2.06% 0.0183 $ 8.5 mln. $ 2.9 mln. $
SK Hynix xStock (SKHYX)1579 SKHYX SK Hynix xStock +0.99% 159.02 $ 8.4 mln. $ 106.8 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1580 AAPLON Apple (Ondo Tokenized Stock) -6.72% 310.73 $ 8.4 mln. $ 884.2 ths. $
Crob Mob (CROB)1581 CROB Crob Mob +9.85% 0.0085 $ 8.5 mln. $ 294.2 $
Balancer (BAL)1582 BAL Balancer +7.25% 0.12 $ 8.4 mln. $ 303.0 ths. $
Aave Polygon WETH (AMWETH)1583 AMWETH Aave Polygon WETH +31.43% 2 448.36 $ 8.4 mln. $ ―
Abelian (ABEL)1584 ABEL Abelian -26.49% 0.0593 $ 8.4 mln. $ 19.5 ths. $
Amazon (Ondo Tokenized Stock) (AMZNON)1585 AMZNON Amazon (Ondo Tokenized Stock) +11.31% 257.85 $ 8.4 mln. $ 790.0 ths. $
Paris Saint-Germain Fan Token (PSG)1586 PSG Paris Saint-Germain Fan Token -4.53% 0.498 $ 8.4 mln. $ 1.4 mln. $
Cookie DAO (COOKIE)1587 COOKIE Cookie DAO +25.63% 0.0105 $ 8.4 mln. $ 2.4 mln. $
zkPass (ZKP)1588 ZKP zkPass -11.33% 0.041 $ 8.3 mln. $ 6.0 mln. $
Wecan (WECAN)1589 WECAN Wecan -20.84% 0.0014 $ 8.3 mln. $ 1.6 ths. $
Pharaoh Liquid Staking Token (P33)1590 P33 Pharaoh Liquid Staking Token +93.99% 0.0487 $ 8.2 mln. $ 66.9 ths. $
TAC (TAC)1591 TAC TAC -50.54% 0.0017 $ 8.3 mln. $ 1.4 mln. $
Joe Coin (JOE)1592 JOE Joe Coin +16.18% 0.0083 $ 8.3 mln. $ 158.7 ths. $
Vestra DAO (VSTR)1593 VSTR Vestra DAO -11.98% 0.0042 $ 8.3 mln. $ 38.1 ths. $
Meta xStock (METAX)1594 METAX Meta xStock -7.62% 551.85 $ 8.2 mln. $ 3.8 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1595 AMDON AMD (Ondo Tokenized Stock) -11.74% 464.13 $ 8.2 mln. $ 995.1 ths. $
Backed Coinbase Global (BCOIN)1596 BCOIN Backed Coinbase Global +8.47% 176.86 $ 8.2 mln. $ ―
SYMMIO (SYMM)1597 SYMM SYMMIO +55.81% 0.0101 $ 8.2 mln. $ 33.8 ths. $
Midas mRe7YIELD (MRE7YIELD)1598 MRE7YIELD Midas mRe7YIELD +0.28% 1.07 $ 8.2 mln. $ ―
Orchid Protocol (OXT)1599 OXT Orchid Protocol -47.11% 0.0082 $ 8.1 mln. $ 386.2 ths. $
Peercoin (PPC)1600 PPC Peercoin +18.95% 0.269 $ 8.2 mln. $ 1.3 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0