TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Intuition (TRUST)1501 TRUST Intuition -14.21% 0.0516 $ $ 9.3 mln. ≈ $ 51.6 mln. ≈ 5.57× 7.3 mln. $
Hera Finance (HERA)1502 HERA Hera Finance +6.42% 1.99 $ $ 9.2 mln. $ 19.9 mln. 2.16× 6.2 ths. $
Moonbeam (GLMR)1503 GLMR Moonbeam +17.43% 0.0083 $ $ 9.2 mln. ≈ $ 10.3 mln. ≈ 1.12× 3.4 mln. $
Amazon xStock (AMZNX)1504 AMZNX Amazon xStock -0.75% 247.49 $ $ 9.2 mln. ≈ $ 125.9 mln. ≈ 13.68× 1.7 mln. $
Avalon (AVL)1505 AVL Avalon -9.27% 0.0221 $ $ 9.9 mln. $ 22.1 mln. 2.24× 1.6 mln. $
Opinion (OPN)1506 OPN Opinion -3.08% 0.0496 $ $ 9.1 mln. $ 49.6 mln. 5.48× 3.1 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1507 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -4.62% 482.01 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 59.2 $
Versatize Coin (VTCN)1508 VTCN Versatize Coin -20.04% 0.0914 $ $ 9.1 mln. $ 9.1 mln. 1.00× 155.9 ths. $
USDB (USDB)1509 USDB USDB -1.56% 0.984 $ $ 9.2 mln. ≈ $ 10.2 mln. ≈ 1.11× 12.2 ths. $
clawpump.tech (CLAW)1510 CLAW clawpump.tech -24.72% 0.0092 $ $ 9.0 mln. $ 9.2 mln. 1.01× 42.5 ths. $
ETHPlus (ETH+)1511 ETH+ ETHPlus -13.93% 2 541.44 $ $ 9.2 mln. ≈ $ 9.4 mln. ≈ 1.03× 100.1 ths. $
NUMINE Token (NUMI)1512 NUMI NUMINE Token -2.61% 0.0232 $ $ 9.1 mln. $ 23.2 mln. 2.53× 246.7 ths. $
Hamster Kombat (HMSTR)1513 HMSTR Hamster Kombat -20.98% 0.00014 $ $ 9.1 mln. $ 14.1 mln. 1.55× 3.0 mln. $
Uranium (XU3O8)1514 XU3O8 Uranium +1.25% 5.65 $ $ 9.0 mln. $ 9.0 mln. 1.00× 600.7 ths. $
Trusta AI (TA)1515 TA Trusta AI -9.80% 0.0506 $ $ 9.1 mln. $ 50.6 mln. 5.56× 616.6 ths. $
Orchid Protocol (OXT)1516 OXT Orchid Protocol -14.12% 0.0091 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 230.7 ths. $
Soil (SOIL)1517 SOIL Soil +18.82% 0.116 $ $ 9.0 mln. $ 11.6 mln. 1.28× 43.7 ths. $
Brickken (BKN)1518 BKN Brickken -27.84% 0.0895 $ $ 9.0 mln. $ 13.4 mln. 1.50× 108.2 ths. $
Poollotto.finance (PLT)1519 PLT Poollotto.finance 0% 0.538 $ $ 9.0 mln. ≈ $ 10.4 mln. ≈ 1.16× 64.4 $
Nuance (SN23)1520 SN23 Nuance +7.83% 1.79 $ $ 9.0 mln. $ 37.6 mln. 4.17× 484.3 ths. $
Mango Network (MGO)1521 MGO Mango Network -3.84% 0.0056 $ $ 8.9 mln. $ 56.2 mln. 6.29× 481.9 ths. $
LUKSO [OLD] (LYXE)1522 LYXE LUKSO [OLD] -14.12% 0.099 $ $ 8.9 mln. $ 9.9 mln. 1.11× 200.5 $
Dippy (SN11)1523 SN11 Dippy -27.87% 1.76 $ $ 8.9 mln. $ 37.0 mln. 4.14× 598.8 ths. $
Save (SAVE)1524 SAVE Save -10.31% 0.178 $ $ 8.9 mln. $ 8.9 mln. 1.00× 102.9 $
GRX Chain (GRX)1525 GRX GRX Chain -92.85% 0.933 $ $ 8.9 mln. $ 9.3 mln. 1.05× 310.5 ths. $
Mossland (MOC)1526 MOC Mossland -9.68% 0.0197 $ $ 8.9 mln. $ 9.8 mln. 1.11× 2.0 mln. $
Theoriq (THQ)1527 THQ Theoriq -18.58% 0.0104 $ $ 8.9 mln. $ 10.4 mln. 1.17× 181.0 ths. $
Solomon USDv (USDV)1528 USDV Solomon USDv +0.32% 0.9977 $ $ 8.8 mln. ≈ $ 7.5 mln. ≈ 0.85× 53.0 ths. $
SPACEM WORLD (SPACEM)1529 SPACEM SPACEM WORLD +22.64% 0.00087 $ $ 8.8 mln. $ 35.0 mln. 3.97× 339.6 ths. $
Atletico Madrid Fan Token (ATM)1530 ATM Atletico Madrid Fan Token -10.83% 0.965 $ $ 8.8 mln. $ 9.6 mln. 1.10× 2.7 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1531 MSFTON Microsoft (Ondo Tokenized Stock) +2.68% 524.17 $ $ 8.8 mln. ≈ $ 8.6 mln. ≈ 0.98× 1.3 mln. $
Osmosis allBTC (BTC)1532 BTC Osmosis allBTC +7.79% 79 696 $ $ 8.8 mln. ≈ $ 8.8 mln. ≈ 1.00× 3.3 ths. $
MIA (MIA)1533 MIA MIA -9.27% 0.016 $ $ 8.8 mln. $ 16.0 mln. 1.82× 2.4 ths. $
Stader (SD)1534 SD Stader -11.33% 0.113 $ $ 8.6 mln. $ 16.9 mln. 1.97× 699.4 ths. $
Spectre AI (SPECTRE)1535 SPECTRE Spectre AI -9.67% 0.883 $ $ 8.8 mln. $ 8.8 mln. 1.00× 22.4 ths. $
HAVA (HAVA)1536 HAVA HAVA 0% 2.19 $ $ 8.8 mln. $ 43.8 mln. 5.00× 9.6 ths. $
Nexa (NEXA)1537 NEXA Nexa -39.20% 0.00000079 $ $ 8.8 mln. $ 16.6 mln. 1.89× 77.5 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1538 USDT KCC Bridged USDT (Kucoin Community Chain) -0.05% 0.99928 $ $ 8.7 mln. ≈ $ 8.7 mln. ≈ 1.00× 573.5 $
我踏马来了 (我踏马来了)1539 我踏马来了 我踏马来了 -34.81% 0.0088 $ $ 8.8 mln. $ 8.8 mln. 1.00× 696.6 ths. $
Yala Stablecoin (YU)1540 YU Yala Stablecoin +4 243.69% 0.384 $ $ 8.7 mln. ≈ $ 8.7 mln. ≈ 1.00× 196.4 $
Tradoor (TRADOOR)1541 TRADOOR Tradoor -14.44% 0.601 $ $ 8.6 mln. $ 4.8 bln. 557.53× 1.1 mln. $
Resolv (RESOLV)1542 RESOLV Resolv -11.26% 0.0169 $ $ 8.7 mln. $ 16.9 mln. 1.94× 2.8 mln. $
Heima (HEI)1543 HEI Heima -25.78% 0.106 $ $ 8.6 mln. $ 10.6 mln. 1.23× 3.2 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1544 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.02% 0.99969 $ $ 8.7 mln. ≈ $ 9.7 mln. ≈ 1.12× 1.4 mln. $
PunkStrategy (PNKSTR)1545 PNKSTR PunkStrategy -46.08% 0.01 $ $ 8.6 mln. $ 10.0 mln. 1.16× 12.6 ths. $
Iagon (IAG)1546 IAG Iagon -22.97% 0.0173 $ $ 8.6 mln. $ 17.3 mln. 2.01× 474.1 ths. $
POL Staked WBERA (SWBERA)1547 SWBERA POL Staked WBERA -33.53% 0.22 $ $ 8.6 mln. ≈ $ 8.2 mln. ≈ 0.95× 7.8 ths. $
Loan Protocol (LOAN)1548 LOAN Loan Protocol -27.20% 0.00026 $ $ 8.6 mln. ≈ $ 28.8 mln. ≈ 3.36× 78.5 ths. $
smolecoin (SMOLE)1549 SMOLE smolecoin -16.95% 0.00002 $ $ 8.6 mln. $ 8.6 mln. 1.00× 33.6 $
xHYPE (XHYPE)1550 XHYPE xHYPE +0.19% 1.06 $ $ 8.6 mln. ≈ $ 8.5 mln. ≈ 1.00× 557.7 $
MUX Protocol (MCB)1551 MCB MUX Protocol +4.15% 2.26 $ $ 8.6 mln. — — 282.3 $
zkPass (ZKP)1552 ZKP zkPass -14.59% 0.0431 $ $ 8.7 mln. $ 43.1 mln. 4.96× 8.3 mln. $
Strike (STRIKE)1553 STRIKE Strike -21.92% 0.467 $ $ 8.4 mln. $ 11.7 mln. 1.39× 10.0 ths. $
saffron.finance (SFI)1554 SFI saffron.finance -9.99% 107.16 $ $ 8.6 mln. $ 10.7 mln. 1.25× 88.3 ths. $
Alibaba (bStocks Tokenized Stock) (BABAB)1555 BABAB Alibaba (bStocks Tokenized Stock) -9.63% 99.42 $ $ 8.6 mln. ≈ $ 8.5 mln. ≈ 0.99× 266.7 ths. $
Liquid Euro (WEEUR)1556 WEEUR Liquid Euro -0.86% 1.15 $ $ 8.5 mln. ≈ $ 7.9 mln. ≈ 0.93× ―
Pepecoin (PEP)1557 PEP Pepecoin -25.05% 0.000083 $ $ 8.5 mln. ≈ $ 8.5 mln. ≈ 1.00× 85.8 ths. $
Steakhouse ETH Morpho Vault (STEAKETH)1558 STEAKETH Steakhouse ETH Morpho Vault -14.15% 2 430.49 $ $ 8.6 mln. ≈ $ 22.4 mln. ≈ 2.62× ―
WETH yVault (YVWETH)1559 YVWETH WETH yVault -14.14% 2 608.12 $ $ 8.6 mln. ≈ $ 8.6 mln. ≈ 1.00× ―
Orbit Bridged USDT (Kaia) (OUSDT)1560 OUSDT Orbit Bridged USDT (Kaia) -4.26% 0.102 $ $ 8.2 mln. ≈ $ 8.2 mln. ≈ 1.00× 25.4 ths. $
Quai Network (QUAI)1561 QUAI Quai Network -26.32% 0.0074 $ $ 8.5 mln. ≈ $ 8.4 mln. ≈ 0.99× 100.9 ths. $
Wecan (WECAN)1562 WECAN Wecan -10.58% 0.0014 $ $ 8.5 mln. $ 8.5 mln. 1.00× 26.6 $
MEMEX Token (MMX)1563 MMX MEMEX Token 0% 0.0305 $ $ 8.5 mln. $ 11.9 mln. 1.41× 3.6 ths. $
Assemble AI (ASM)1564 ASM Assemble AI -3.68% 0.0056 $ $ 8.4 mln. $ 16.8 mln. 1.99× 57.5 ths. $
Bella Protocol (BEL)1565 BEL Bella Protocol -18.39% 0.106 $ $ 8.5 mln. $ 10.6 mln. 1.25× 1.8 mln. $
Nakamoto Games (NAKA)1566 NAKA Nakamoto Games +4.66% 0.0857 $ $ 8.4 mln. $ 15.4 mln. 1.83× 477.3 ths. $
Wrapped Citrea Bitcoin (WCBTC)1567 WCBTC Wrapped Citrea Bitcoin -4.97% 79 695 $ $ 8.3 mln. ≈ $ 8.2 mln. ≈ 0.99× 3.5 ths. $
Infinex (INX)1568 INX Infinex -30.12% 0.0042 $ $ 8.4 mln. $ 42.1 mln. 5.02× 1.6 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1569 AMDON AMD (Ondo Tokenized Stock) -19.04% 514.42 $ $ 8.4 mln. ≈ $ 8.2 mln. ≈ 0.98× 1.3 mln. $
Balancer (BAL)1570 BAL Balancer -0.95% 0.119 $ $ 8.3 mln. $ 11.5 mln. 1.38× 210.0 ths. $
ivault (IVT)1571 IVT ivault -6.92% 0.0113 $ $ 8.3 mln. $ 13.5 mln. 1.62× 159.5 ths. $
Capybara Nation (BARA)1572 BARA Capybara Nation -20.53% 0.000000083 $ $ 8.3 mln. $ 8.3 mln. 1.00× 3.9 ths. $
HOPR (HOPR)1573 HOPR HOPR -7.25% 0.0124 $ $ 8.3 mln. $ 12.4 mln. 1.50× 7.5 ths. $
Alien Worlds (TLM)1574 TLM Alien Worlds -23.86% 0.0012 $ $ 8.3 mln. $ 11.7 mln. 1.42× 2.7 mln. $
ynETH MAX (YNETHX)1575 YNETHX ynETH MAX -9.77% 2 157.51 $ $ 8.2 mln. ≈ $ 8.2 mln. ≈ 1.00× 114.3 $
Wrapped Hypertensor (TENSOR)1576 TENSOR Wrapped Hypertensor -2.83% 9.26 $ $ 8.2 mln. ≈ $ 8.2 mln. ≈ 1.00× 10.5 ths. $
Midas mRe7YIELD (MRE7YIELD)1577 MRE7YIELD Midas mRe7YIELD +0.28% 1.08 $ $ 8.2 mln. ≈ $ 8.2 mln. ≈ 1.00× ―
Apex (SN1)1578 SN1 Apex -24.34% 1.57 $ $ 8.2 mln. $ 33.0 mln. 4.01× 43.7 ths. $
Wrapped MON (WMON)1579 WMON Wrapped MON -19.26% 0.0207 $ $ 8.3 mln. ≈ $ 7.9 mln. ≈ 0.96× 1.8 mln. $
FROK (FROK)1580 FROK FROK -15.01% 0.0407 $ $ 8.2 mln. $ 17.1 mln. 2.09× 1.8 ths. $
Chrema Coin (CRMC)1581 CRMC Chrema Coin -43.72% 0.25 $ $ 8.2 mln. $ 12.5 mln. 1.53× 695.0 $
Solayer Staked SOL (SSOL)1582 SSOL Solayer Staked SOL -15.93% 117.24 $ $ 8.2 mln. ≈ $ 8.3 mln. ≈ 1.00× 2.1 ths. $
heyAura (ADX)1583 ADX heyAura -11.89% 0.0549 $ $ 8.1 mln. $ 8.2 mln. 1.01× 2.3 mln. $
Particle Network (PARTI)1584 PARTI Particle Network +29.35% 0.0339 $ $ 7.9 mln. $ 33.9 mln. 4.29× 15.0 mln. $
Gunz (GUN)1585 GUN Gunz -32.28% 0.0021 $ $ 8.0 mln. $ 21.0 mln. 2.61× 4.0 mln. $
Anyswap (ANY)1586 ANY Anyswap -7.99% 0.606 $ $ 8.0 mln. $ 60.6 mln. 7.59× 1.6 $
NEAR Intents Bridged USDC (USDC)1587 USDC NEAR Intents Bridged USDC -0.02% 0.99969 $ $ 8.0 mln. ≈ $ 8.0 mln. ≈ 1.00× 23.4 mln. $
MARBLEX (MBX)1588 MBX MARBLEX -22.03% 0.0254 $ $ 8.0 mln. $ 25.4 mln. 3.20× 574.3 ths. $
RIV Coin (RIV)1589 RIV RIV Coin -21.96% 0.0034 $ $ 8.0 mln. ≈ $ 31.0 mln. ≈ 3.88× 378.8 ths. $
Act I The AI Prophecy (ACT)1590 ACT Act I The AI Prophecy -23.45% 0.0084 $ $ 7.9 mln. $ 8.4 mln. 1.05× 9.4 mln. $
Access Protocol (ACS)1591 ACS Access Protocol -11.89% 0.00015 $ $ 7.9 mln. ≈ $ 13.2 mln. ≈ 1.68× 103.4 ths. $
Morpheus AI (MOR)1592 MOR Morpheus AI -46.38% 0.858 $ $ 7.8 mln. $ 36.0 mln. 4.64× 14.3 ths. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1593 MRVLB Marvell Technology (bStocks Tokenized Stock) -13.96% 225.77 $ $ 7.9 mln. ≈ $ 6.6 mln. ≈ 0.83× 687.0 ths. $
Backed Coinbase Global (BCOIN)1594 BCOIN Backed Coinbase Global -13.86% 170.05 $ $ 7.9 mln. ≈ $ 7.9 mln. ≈ 1.00× ―
Spring Staked SUI (SSUI)1595 SSUI Spring Staked SUI -16.35% 0.957 $ $ 7.9 mln. ≈ $ 7.9 mln. ≈ 1.00× 9.2 $
Coinbase (Ondo Tokenized Stock) (COINON)1596 COINON Coinbase (Ondo Tokenized Stock) -17.77% 162.12 $ $ 7.8 mln. ≈ $ 8.0 mln. ≈ 1.03× 948.7 ths. $
Kyrgyz Som Stablecoin (KGST)1597 KGST Kyrgyz Som Stablecoin -1.03% 0.0112 $ $ 7.8 mln. ≈ $ 8.4 mln. ≈ 1.08× 240.7 ths. $
Linea Bridged USDT (Linea) (USDT)1598 USDT Linea Bridged USDT (Linea) -0.05% 0.99928 $ $ 7.8 mln. ≈ $ 7.8 mln. ≈ 1.00× 65.5 ths. $
Initia Bridged USDC (Initia) (USDC)1599 USDC Initia Bridged USDC (Initia) +18.02% 1.18 $ $ 7.8 mln. ≈ $ 7.7 mln. ≈ 1.00× 83.4 ths. $
JumpToken (JMPT)1600 JMPT JumpToken -8.73% 0.528 $ $ 7.8 mln. $ 52.8 mln. 6.78× 3.9 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0