TOP 100 Cryptocurrencies

24h
DCR
+11%
ODOS
+10%
ODOS
+62%
PALU
+48%
HOODRAT
+375%
CASHCAT
+151%
CASHCAT
+171681000%
HOODRAT
+80085100%
DIH
-13%
HOODRAT
-9%
LUMIA
-40%
ALCH
-39%
LAB
-94%
WALLI
-81%
LAB
-98%
WALLI
-94%
Market Cap
—
24-hour market cap
$ 2,363,328,181,521 -0.8%
7-day market cap
$ 2,363,328,181,521 -2%
Market Cap Change (30d)
$ 2,363,328,181,521 -4.9%
TOP 1000 cryptocurrencies
Gaining 64.4%
Losing 35.6%
Gaining 30.5%
Losing 69.5%
Gaining 45.2%
Losing 54.8%
Gaining 35.6%
Losing 64.4%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.35% or 8.3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +12.98% and currently stands at $125.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Dexsport (DESU)1501 DESU Dexsport -8.48% 0.0146 $ 8.6 mln. $ 9.2 ths. $
Simon's Cat (CAT)1502 CAT Simon's Cat -13.33% 0.0000013 $ 8.6 mln. $ 1.6 mln. $
ARPA (ARPA)1503 ARPA ARPA +2.49% 0.0087 $ 8.5 mln. $ 4.8 mln. $
Vine (VINE)1504 VINE Vine -31.13% 0.0085 $ 8.5 mln. $ 5.8 mln. $
Paris Saint-Germain Fan Token (PSG)1505 PSG Paris Saint-Germain Fan Token -5.93% 0.522 $ 8.5 mln. $ 4.4 mln. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1506 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +5.71% 1,786.39 $ 8.5 mln. $ 6.5 ths. $
Ready Cards (READY)1507 READY Ready Cards -38.50% 0.0085 $ 8.5 mln. $ 436.8 ths. $
BNB Tiger OG (BNBTIGER)1508 BNBTIGER BNB Tiger OG ― ― 8.5 mln. $ 8.7 ths. $
Sui Bridged Ether (Sui) (SBETH)1509 SBETH Sui Bridged Ether (Sui) +5.49% 1,784.28 $ 8.5 mln. $ 90.4 ths. $
THORSwap (THOR)1510 THOR THORSwap -8.19% 0.0333 $ 8.5 mln. $ 31.6 ths. $
YieldNest RWA MAX (YNRWAX)1511 YNRWAX YieldNest RWA MAX -0.80% 0.9912 $ 8.5 mln. $ 16.9 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1512 BTCUSD Bitcoin USD (BTCFi) -0.75% 0.9963 $ 8.5 mln. $ 416.5 $
Uranium (XU3O8)1513 XU3O8 Uranium -0.38% 5.3 $ 8.5 mln. $ 521.7 ths. $
Vultisig (VULT)1514 VULT Vultisig -49.71% 0.0847 $ 8.5 mln. $ 3.9 ths. $
Huobi (HT)1515 HT Huobi -14.19% 0.0789 $ 8.6 mln. $ 35.5 ths. $
Metronome (MET)1516 MET Metronome +31.31% 0.978 $ 8.5 mln. $ 13.1 $
MEMEX Token (MMX)1517 MMX MEMEX Token ― 0.0305 $ 8.5 mln. $ 3.6 ths. $
TokenFi (TOKEN)1518 TOKEN TokenFi -14.93% 0.0022 $ 8.5 mln. $ 7.2 mln. $
DexTools (DEXT)1519 DEXT DexTools +2.82% 0.115 $ 8.2 mln. $ 45.3 ths. $
Orbit Bridged USDT (Kaia) (OUSDT)1520 OUSDT Orbit Bridged USDT (Kaia) -3.12% 0.104 $ 8.4 mln. $ 749.2 $
Resolv (RESOLV)1521 RESOLV Resolv +10.72% 0.0192 $ 8.3 mln. $ 6.8 mln. $
Avici (AVICI)1522 AVICI Avici -14.06% 0.649 $ 8.4 mln. $ 418.1 ths. $
Bobo (BOBO)1523 BOBO Bobo +5.18% 0.0085 $ 8.5 mln. $ 590.9 ths. $
Gold xStock (GLDX)1524 GLDX Gold xStock -5.44% 368.89 $ 8.4 mln. $ 121.7 ths. $
ELYSIA (EL)1525 EL ELYSIA -10.86% 0.0012 $ 8.4 mln. $ 402.3 ths. $
Pear Protocol (PEAR)1526 PEAR Pear Protocol +11.92% 0.0173 $ 8.3 mln. $ 7.2 ths. $
ETHPlus (ETH+)1527 ETH+ ETHPlus +7.84% 1,947.92 $ 8.3 mln. $ 377.9 ths. $
NetX (NETX)1528 NETX NetX -4.41% 0.353 $ 8.4 mln. $ 23.2 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1529 AAPLON Apple (Ondo Tokenized Stock) +7.52% 314.07 $ 8.3 mln. $ 743.4 ths. $
Sompi (SOMPI)1530 SOMPI Sompi -29.22% 0.0087 $ 8.3 mln. $ 102.6 ths. $
SanDisk (Ondo Tokenized) (SNDKON)1531 SNDKON SanDisk (Ondo Tokenized) -12.47% 1,764.55 $ 8.2 mln. $ 1.9 mln. $
APX (APX)1532 APX APX -0.24% 0.22 $ 8.2 mln. $ 762.4 $
HairDAO (HAIR)1533 HAIR HairDAO +18.28% 11.71 $ 8.2 mln. $ 1.7 ths. $
CJournal (CJL)1534 CJL CJournal -19.34% 0.0127 $ 8.2 mln. $ 2.5 ths. $
CrypGPT (CRYPGPT)1535 CRYPGPT CrypGPT +6.49% 0.053 $ 8.2 mln. $ 2.8 mln. $
GRIFFAIN (GRIFFAIN)1536 GRIFFAIN GRIFFAIN -0.29% 0.0082 $ 8.2 mln. $ 3.6 mln. $
Wilder World (WILD)1537 WILD Wilder World -13.21% 0.017 $ 8.2 mln. $ 294.5 ths. $
OMEGA Labs (SN24)1538 SN24 OMEGA Labs -36.17% 1.65 $ 8.1 mln. $ 313.1 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1539 WHBAR Wrapped HBAR (SaucerSwap) -16.10% 0.0662 $ 8.2 mln. $ 209.5 ths. $
Gold Token SA DGLD Tokenized Gold (DGLD)1540 DGLD Gold Token SA DGLD Tokenized Gold -3.59% 4,067.44 $ 8.2 mln. $ 7.8 ths. $
Recall (RECALL)1541 RECALL Recall -8.04% 0.0321 $ 8.1 mln. $ 10.3 mln. $
Multichain Bridged USDC (Fantom) (USDC)1542 USDC Multichain Bridged USDC (Fantom) +14.89% 0.0448 $ 8.1 mln. $ 581.2 $
Sonic SVM (SONIC)1543 SONIC Sonic SVM -16.84% 0.0226 $ 8.1 mln. $ 818.8 ths. $
Quantum Innovate (SN63)1544 SN63 Quantum Innovate -26.34% 1.72 $ 8.1 mln. $ 116.0 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1545 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.04 $ 8.1 mln. $ 22.4 $
BENQI (QI)1546 QI BENQI -17.70% 0.0011 $ 8.1 mln. $ 424.3 ths. $
Vow (VOW)1547 VOW Vow +26.22% 0.0256 $ 8.1 mln. $ 88.7 ths. $
Act I The AI Prophecy (ACT)1548 ACT Act I The AI Prophecy -18.06% 0.0085 $ 8.0 mln. $ 8.6 mln. $
RSS3 (RSS3)1549 RSS3 RSS3 -27.40% 0.0053 $ 8.1 mln. $ 1.2 mln. $
Coinbase Wrapped ADA (CBADA)1550 CBADA Coinbase Wrapped ADA -8.95% 0.159 $ 8.0 mln. $ 138.6 ths. $
Stader (SD)1551 SD Stader -21.89% 0.112 $ 8.1 mln. $ 296.5 ths. $
Checkmate (CHECK)1552 CHECK Checkmate -60.16% 0.026 $ 8.0 mln. $ 4.3 mln. $
JumpToken (JMPT)1553 JMPT JumpToken +4.04% 0.545 $ 8.0 mln. $ 11.0 ths. $
Mossland (MOC)1554 MOC Mossland -12.65% 0.0179 $ 8.0 mln. $ 94.4 ths. $
Santos FC Fan Token (SANTOS)1555 SANTOS Santos FC Fan Token -22.62% 0.498 $ 8.0 mln. $ 897.7 ths. $
Magic Internet Money (Ethereum) (MIM)1556 MIM Magic Internet Money (Ethereum) -82.25% 0.144 $ 8.0 mln. $ 1.6 ths. $
POL Staked WBERA (SWBERA)1557 SWBERA POL Staked WBERA -27.80% 0.261 $ 8.0 mln. $ 10.6 ths. $
Staked USD Coin (SUSD)1558 SUSD Staked USD Coin -0.10% 0.99963 $ 8.0 mln. $ 2.5 ths. $
WalletConnect Token (WCT)1559 WCT WalletConnect Token -9.98% 0.0428 $ 8.0 mln. $ 10.3 mln. $
Verified Emeralds (VEREM)1560 VEREM Verified Emeralds -52.42% 3.19 $ 8.0 mln. $ 131.4 ths. $
NEAR Intents Bridged USDC (USDC)1561 USDC NEAR Intents Bridged USDC +0.05% 0.9985 $ 8.0 mln. $ 6.8 mln. $
Compound USDC (CUSDC)1562 CUSDC Compound USDC +0.02% 0.0253 $ 7.9 mln. $ 60.5 $
Drift Protocol (DRIFT)1563 DRIFT Drift Protocol -20.80% 0.0129 $ 7.9 mln. $ 3.7 mln. $
MCOIN (MCOIN)1564 MCOIN MCOIN -40.37% 0.0447 $ 7.9 mln. $ 167.6 ths. $
Overtime (OVER)1565 OVER Overtime +15.35% 0.141 $ 7.9 mln. $ 8.3 ths. $
DORA (DORA)1566 DORA DORA -0.60% 0.0079 $ 7.9 mln. $ 338.1 ths. $
我踏马来了 (我踏马来了)1567 我踏马来了 我踏马来了 -7.00% 0.0078 $ 7.8 mln. $ 447.9 ths. $
Apex (SN1)1568 SN1 Apex -30.43% 1.68 $ 7.8 mln. $ 58.3 ths. $
Bridged USD Coin (Scroll) (USDC)1569 USDC Bridged USD Coin (Scroll) +0.08% 1 $ 7.8 mln. $ 34.4 ths. $
Linea Bridged USDT (Linea) (USDT)1570 USDT Linea Bridged USDT (Linea) +0.03% 1.001 $ 7.8 mln. $ 77.7 ths. $
Vanguard Oil Retirement Fund (VORF)1571 VORF Vanguard Oil Retirement Fund +21.58% 0.0195 $ 7.8 mln. $ 112.0 ths. $
Wrapped Viction (WVIC)1572 WVIC Wrapped Viction +12.52% 0.0371 $ 7.8 mln. $ 368.3 $
Apple xStock (AAPLX)1573 AAPLX Apple xStock +7.23% 313.76 $ 7.8 mln. $ 11.0 mln. $
Kyros Restaked SOL (KYSOL)1574 KYSOL Kyros Restaked SOL +9.21% 96.99 $ 7.7 mln. $ 2.4 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1575 NVDAB NVIDIA (bStocks Tokenized Stock) -2.25% 204.89 $ 7.7 mln. $ 1.9 mln. $
Midas mAPOLLO (MAPOLLO)1576 MAPOLLO Midas mAPOLLO +0.46% 1.1 $ 7.7 mln. $ 1.1 $
IdleMine (IDLE)1577 IDLE IdleMine -7.17% 0.0016 $ 7.6 mln. $ 204.3 ths. $
PunkStrategy (PNKSTR)1578 PNKSTR PunkStrategy -8.21% 0.0083 $ 7.6 mln. $ 8.3 ths. $
Thena (THE)1579 THE Thena -16.27% 0.057 $ 7.7 mln. $ 20.4 mln. $
Robinhood xStock (HOODX)1580 HOODX Robinhood xStock +17.68% 110.69 $ 7.7 mln. $ 11.6 mln. $
PulseChain Peacock (PCOCK)1581 PCOCK PulseChain Peacock -4.19% 0.009 $ 7.6 mln. $ 299.3 ths. $
Strike (STRIKE)1582 STRIKE Strike -61.41% 0.424 $ 7.6 mln. $ 32.1 ths. $
Bitget Staked SOL (BGSOL)1583 BGSOL Bitget Staked SOL +9.06% 87.21 $ 7.6 mln. $ 53.8 ths. $
Forta (FORT)1584 FORT Forta -8.38% 0.012 $ 7.6 mln. $ 173.8 ths. $
EURØP (EUROP)1585 EUROP EURØP -1.30% 1.14 $ 7.6 mln. $ 22.8 ths. $
Galatasaray Fan Token (GAL)1586 GAL Galatasaray Fan Token +13.06% 0.952 $ 7.7 mln. $ 1.3 mln. $
Gauntlet WETH PRIME V2 (GTWETHP)1587 GTWETHP Gauntlet WETH PRIME V2 +5.70% 1,811.92 $ 7.6 mln. $ ―
Hanu Yokia (HANU)1588 HANU Hanu Yokia -4.37% 0.000000051 $ 7.6 mln. $ 19.4 $
Backed Coinbase Global (BCOIN)1589 BCOIN Backed Coinbase Global +0.61% 162.83 $ 7.5 mln. $ 93.5 $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1590 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +1.98% 431.41 $ 7.5 mln. $ 1.3 mln. $
BounceBit (BB)1591 BB BounceBit -15.46% 0.0183 $ 7.5 mln. $ 1.6 mln. $
Mitosis (MITO)1592 MITO Mitosis -3.49% 0.021 $ 7.6 mln. $ 2.8 mln. $
Crob Mob (CROB)1593 CROB Crob Mob -12.20% 0.0075 $ 7.5 mln. $ 211.4 $
Hashflow (HFT)1594 HFT Hashflow -13.04% 0.0088 $ 7.5 mln. $ 2.5 mln. $
Ika (IKA)1595 IKA Ika +57.85% 0.0025 $ 7.5 mln. $ 652.8 ths. $
Bitcast (SN93)1596 SN93 Bitcast -40.86% 2.07 $ 7.4 mln. $ 51.7 ths. $
Cronos zkEVM CRO (ZKCRO)1597 ZKCRO Cronos zkEVM CRO -5.48% 0.0623 $ 7.4 mln. $ 6.9 $
Nebius Group (Ondo Tokenized) (NBISON)1598 NBISON Nebius Group (Ondo Tokenized) -10.10% 212.02 $ 7.4 mln. $ 1.5 mln. $
ChainBounty (UPP)1599 UPP ChainBounty -8.58% 0.0144 $ 7.4 mln. $ 72.2 ths. $
Anzen USDz (USDZ)1600 USDZ Anzen USDz 0.00% 0.979 $ 7.4 mln. $ 3.0 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0