TOP 100 Cryptocurrencies

24h
DODO
+18%
IP
+8%
ODOS
+108%
THREE
+69%
HOODRAT
+108%
ODOS
+107%
CASHCAT
+141095000%
HOODRAT
+61392100%
WALLI
-13%
ALTSZN
-12%
4663
-70%
DIH
-52%
DIH
-81%
LAB
-77%
LAB
-98%
GUA
-94%
Market Cap
—
24-hour market cap
$ 2,404,282,102,293 +0.9%
7-day market cap
$ 2,404,282,102,293 -0.3%
Market Cap Change (30d)
$ 2,404,282,102,293 -3.2%
TOP 1000 cryptocurrencies
Gaining 32.6%
Losing 67.4%
Gaining 79.4%
Losing 20.6%
Gaining 56.8%
Losing 43.2%
Gaining 39.4%
Losing 60.6%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.05% or -1.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +12.11% and currently stands at $148.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Strata Junior USDe (JRUSDE)1701 JRUSDE Strata Junior USDe +0.57% 1.06 $ 6.6 mln. $ 11.7 $
AIUSD (AIUSD)1702 AIUSD AIUSD +0.01% 0.99974 $ 6.6 mln. $ 17.2 ths. $
BugsCoin (BGSC)1703 BGSC BugsCoin -1.04% 0.0007 $ 6.5 mln. $ 160.4 ths. $
Wrapped Mantle (WMNT)1704 WMNT Wrapped Mantle -25.11% 0.421 $ 6.5 mln. $ 188.6 ths. $
Initia Bridged USDC (Initia) (USDC)1705 USDC Initia Bridged USDC (Initia) +0.01% 0.9998 $ 6.5 mln. $ 15.4 ths. $
Alpha Fi (ALPHA)1706 ALPHA Alpha Fi -12.96% 0.657 $ 6.5 mln. $ 422.3 $
Spring Staked SUI (SSUI)1707 SSUI Spring Staked SUI -1.01% 0.788 $ 6.5 mln. $ 682.4 $
ZEGGAI (ZEGGAI)1708 ZEGGAI ZEGGAI ― 0.0022 $ 6.5 mln. $ 87.0 ths. $
Helium Mobile (MOBILE)1709 MOBILE Helium Mobile +51.17% 0.000071 $ 6.4 mln. $ 8.9 ths. $
Bitgert (BRISE)1710 BRISE Bitgert -14.70% 0.000000017 $ 6.6 mln. $ 163.4 ths. $
Securitize (SECZ)1711 SECZ Securitize -33.36% 7.49 $ 6.5 mln. $ ―
Aave Polygon WETH (AMWETH)1712 AMWETH Aave Polygon WETH +11.14% 1,877.63 $ 6.5 mln. $ ―
Build On BNB (BOB)1713 BOB Build On BNB +23.37% 0.000000016 $ 6.5 mln. $ 436.5 ths. $
Stake DAO (SDT)1714 SDT Stake DAO -10.36% 0.0947 $ 6.5 mln. $ 432.4 $
Amazon xStock (AMZNX)1715 AMZNX Amazon xStock +3.37% 247.58 $ 6.5 mln. $ 2.8 mln. $
Access Protocol (ACS)1716 ACS Access Protocol -13.40% 0.00013 $ 6.5 mln. $ 455.3 ths. $
FIGHT (FIGHT)1717 FIGHT FIGHT -16.50% 0.0031 $ 6.4 mln. $ 2.4 mln. $
Public Masterpiece Token (PMT)1718 PMT Public Masterpiece Token -2.46% 0.104 $ 6.5 mln. $ 319.9 ths. $
PACT (PACT)1719 PACT PACT +242.61% 0.00018 $ 5.9 mln. $ 217.7 ths. $
Zipcode (SN46)1720 SN46 Zipcode -48.65% 1.43 $ 6.4 mln. $ 238.9 ths. $
RXR Coin (RXR)1721 RXR RXR Coin +0.03% 0.16 $ 6.4 mln. $ 2.2 mln. $
FakeNews (SN66)1722 SN66 FakeNews -43.54% 1.42 $ 6.4 mln. $ 953.5 ths. $
OVERTAKE (TAKE)1723 TAKE OVERTAKE +13.88% 0.021 $ 6.5 mln. $ 357.3 ths. $
Dialectic USD Vault (DUSD)1724 DUSD Dialectic USD Vault +0.19% 1.03 $ 6.4 mln. $ 93.0 ths. $
PepeCoin (PEPECOIN)1725 PEPECOIN PepeCoin +3.28% 0.0653 $ 6.3 mln. $ 155.3 ths. $
OMG Network (OMG)1726 OMG OMG Network -10.83% 0.0452 $ 6.3 mln. $ 175.8 ths. $
GENIUS AI (GNUS)1727 GNUS GENIUS AI +33.80% 0.508 $ 6.3 mln. $ 399.0 $
QAIT (QAIT)1728 QAIT QAIT -75.02% 0.006 $ 6.3 mln. $ 80.7 ths. $
Pofu (POFU)1729 POFU Pofu +11.99% 0.000063 $ 6.3 mln. $ 8.6 $
Swarms (SWARMS)1730 SWARMS Swarms -8.19% 0.0063 $ 6.3 mln. $ 7.1 mln. $
Milady Meme Coin (LADYS)1731 LADYS Milady Meme Coin +14.29% 0.000000007 $ 6.2 mln. $ 500.4 ths. $
FlameWire (SN97)1732 SN97 FlameWire -14.51% 6.1 $ 6.3 mln. $ 692.8 ths. $
strkBTC (STRKBTC)1733 STRKBTC strkBTC +0.79% 64,827 $ 6.3 mln. $ 1.8 mln. $
Balancer (BAL)1734 BAL Balancer -9.35% 0.0967 $ 6.2 mln. $ 165.6 ths. $
CoinMarketCap 20 Index DTF (CMC20)1735 CMC20 CoinMarketCap 20 Index DTF +0.86% 130.75 $ 6.2 mln. $ 2.9 mln. $
StarkGate Bridged USDC (Starknet) (USDC)1736 USDC StarkGate Bridged USDC (Starknet) +0.01% 0.99988 $ 6.2 mln. $ 298.4 ths. $
Sturdy (SN10)1737 SN10 Sturdy -15.89% 1.27 $ 6.2 mln. $ 101.6 ths. $
Cod3x USD (CDXUSD)1738 CDXUSD Cod3x USD +0.75% 1.005 $ 6.2 mln. $ 6.1 ths. $
Gitcoin (GTC)1739 GTC Gitcoin -13.22% 0.0704 $ 6.2 mln. $ 2.7 mln. $
Chrema Coin (CRMC)1740 CRMC Chrema Coin +6.86% 0.56 $ 6.2 mln. $ 6.4 ths. $
Broccoli (BROCCOLI)1741 BROCCOLI Broccoli +31.10% 0.0061 $ 6.1 mln. $ 1.8 mln. $
Buying.com (BUY)1742 BUY Buying.com +9.17% 0.0094 $ 6.2 mln. $ 116.2 ths. $
Opal (OPAL)1743 OPAL Opal -0.24% 0.122 $ 6.1 mln. $ 88.2 ths. $
BitMEX (BMEX)1744 BMEX BitMEX -12.14% 0.0615 $ 6.1 mln. $ 5.5 ths. $
McDull (Meme) (MCDULL)1745 MCDULL McDull (Meme) +13.23% 0.00000068 $ 6.1 mln. $ 22.7 $
ARTDRA Coin (ARTDRA)1746 ARTDRA ARTDRA Coin -22.01% 0.0278 $ 6.1 mln. $ 13.9 $
Syndicate (SYND)1747 SYND Syndicate +180.09% 0.0128 $ 6.1 mln. $ 462.3 ths. $
Anthropic PreStocks (ANTHRP)1748 ANTHRP Anthropic PreStocks +14.17% 769.52 $ 6.1 mln. $ 41.9 ths. $
Tethereum (T99)1749 T99 Tethereum ― 0.303 $ 6.1 mln. $ 92.5 ths. $
ORO (SN15)1750 SN15 ORO -28.69% 5.38 $ 6.1 mln. $ 9.0 mln. $
Hera Finance (HERA)1751 HERA Hera Finance -6.43% 1.31 $ 6.1 mln. $ 40.6 ths. $
Save (SAVE)1752 SAVE Save -12.91% 0.121 $ 6.1 mln. $ 37.3 $
Swarm (SN124)1753 SN124 Swarm -18.18% 1.8 $ 6.1 mln. $ 49.9 ths. $
Dojo (SN52)1754 SN52 Dojo -30.21% 1.34 $ 6.0 mln. $ 1.9 ths. $
Edel (EDEL)1755 EDEL Edel -24.39% 0.0098 $ 6.0 mln. $ 448.6 ths. $
Kleros (PNK)1756 PNK Kleros -1.12% 0.0083 $ 6.0 mln. $ 46.6 ths. $
FROK (FROK)1757 FROK FROK -7.45% 0.0293 $ 5.9 mln. $ 4.9 ths. $
Apu Apustaja (APU)1758 APU Apu Apustaja -15.27% 0.000017 $ 5.8 mln. $ 105.5 ths. $
Spiko Digital Assets Cash & Carry Fund (SPKCC)1759 SPKCC Spiko Digital Assets Cash & Carry Fund +0.20% 1.02 $ 6.0 mln. $ ―
ivault (IVT)1760 IVT ivault +2.36% 0.0128 $ 6.0 mln. $ 263.1 ths. $
Polkastarter (POLS)1761 POLS Polkastarter -16.27% 0.0606 $ 6.0 mln. $ 98.7 ths. $
Hipo Staked GRAM (HTON)1762 HTON Hipo Staked GRAM -2.45% 1.79 $ 6.2 mln. $ 197.0 $
Hydranet (HDX)1763 HDX Hydranet -24.26% 0.0291 $ 6.0 mln. $ 82.3 ths. $
Data Ownership Protocol 2 (DOP2)1764 DOP2 Data Ownership Protocol 2 -36.71% 0.00096 $ 5.9 mln. $ 121.1 ths. $
Anyspend (ANY)1765 ANY Anyspend +10.02% 0.0268 $ 5.9 mln. $ 9.8 $
Ava AI (AVA)1766 AVA Ava AI +15.68% 0.0059 $ 5.9 mln. $ 2.2 mln. $
Fuel Network (FUEL)1767 FUEL Fuel Network +1.49% 0.00069 $ 5.9 mln. $ 339.0 ths. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1768 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) -4.55% 75.8 $ 5.9 mln. $ 1.0 mln. $
mPendle (MPENDLE)1769 MPENDLE mPendle -0.64% 0.459 $ 5.9 mln. $ 316.2 $
Tradoor (TRADOOR)1770 TRADOOR Tradoor -19.59% 0.411 $ 5.9 mln. $ 1.6 mln. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1771 AVGOON Broadcom (Ondo Tokenized Stock) +1.57% 393.21 $ 5.9 mln. $ 1.5 mln. $
Iron Fish (IRON)1772 IRON Iron Fish -16.18% 0.0795 $ 5.9 mln. $ 63.9 ths. $
Wingbits (WINGS)1773 WINGS Wingbits +45.70% 0.006 $ 5.9 mln. $ 30.0 ths. $
Microsoft xStock (MSFTX)1774 MSFTX Microsoft xStock -1.74% 386.94 $ 5.9 mln. $ 103.8 ths. $
MonbaseCoin (MBC)1775 MBC MonbaseCoin -29.06% 0.0309 $ 5.9 mln. $ 35.1 ths. $
basilica (SN39)1776 SN39 basilica -19.42% 1.39 $ 5.9 mln. $ 42.0 ths. $
Bridged USDC (Base) (USDBC)1777 USDBC Bridged USDC (Base) -0.25% 0.9993 $ 5.9 mln. $ 429.1 ths. $
RedTeam (SN61)1778 SN61 RedTeam +41.17% 1.22 $ 5.8 mln. $ 102.6 ths. $
Upland (SPARKLET)1779 SPARKLET Upland -0.96% 0.02 $ 5.9 mln. $ 153.6 ths. $
NAVI Protocol (NAVI)1780 NAVI NAVI Protocol +0.79% 0.0071 $ 5.8 mln. $ 241.8 ths. $
TOESCOIN (TOES)1781 TOES TOESCOIN -50.19% 0.006 $ 6.0 mln. $ 234.7 ths. $
StablR USD (USDR)1782 USDR StablR USD +43.54% 0.277 $ 5.8 mln. $ 14.5 $
PAAL AI (PAAL)1783 PAAL PAAL AI -3.52% 0.0066 $ 5.9 mln. $ 210.1 ths. $
Nash (NEX)1784 NEX Nash +1.48% 0.131 $ 5.8 mln. $ 316.3 $
Venus DOGE (VDOGE)1785 VDOGE Venus DOGE -15.12% 0.0015 $ 5.8 mln. $ 8.7 $
Vault Bridge Bridged USDT (Katana) (VBUSDT)1786 VBUSDT Vault Bridge Bridged USDT (Katana) -0.06% 0.99916 $ 5.8 mln. $ 156.7 ths. $
Treehouse AVAX (TAVAX)1787 TAVAX Treehouse AVAX -0.82% 8.46 $ 5.7 mln. $ 84.4 $
Micron Technology (Backpack Securities) (MU)1788 MU Micron Technology (Backpack Securities) -18.97% 998.17 $ 5.8 mln. $ 8.5 mln. $
Quantoz USDQ (USDQ)1789 USDQ Quantoz USDQ -0.36% 0.9905 $ 5.8 mln. $ 8.1 mln. $
AMO Coin (AMO)1790 AMO AMO Coin -13.80% 0.00027 $ 5.7 mln. $ 13.0 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1791 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 5.8 mln. $ ―
Telos (TLOS)1792 TLOS Telos +28.92% 0.0138 $ 5.8 mln. $ 979.1 ths. $
Coinbase xStock (COINX)1793 COINX Coinbase xStock -0.81% 162.14 $ 5.7 mln. $ 3.8 mln. $
VNX Gold (VNXAU)1794 VNXAU VNX Gold -1.41% 130.31 $ 5.7 mln. $ 11.5 ths. $
Vulcan Forged (PYR)1795 PYR Vulcan Forged -27.08% 0.135 $ 5.9 mln. $ 4.3 mln. $
SMARDEX (SDEX)1796 SDEX SMARDEX -28.38% 0.00058 $ 5.7 mln. $ 22.9 ths. $
Vault (V)1797 V Vault +1.53% 0.0573 $ 5.7 mln. $ 563.4 $
Vidaio (SN85)1798 SN85 Vidaio -35.25% 1.35 $ 5.7 mln. $ 99.5 ths. $
HyperLink hlHYPE (HLHYPE)1799 HLHYPE HyperLink hlHYPE -2.64% 63.87 $ 5.7 mln. $ 67.8 $
SYMMIO (SYMM)1800 SYMM SYMMIO -12.77% 0.0069 $ 5.7 mln. $ 10.0 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0