TOP 100 Cryptocurrencies

24h
MARIAN
+25%
PORTO
+24%
MARIAN
+122%
ODOS
+86%
HOODRAT
+293%
MARIAN
+246%
CASHCAT
+148425000%
HOODRAT
+66212300%
DSYNC
-19%
DIH
-13%
4663
-71%
KITSU
-44%
LAB
-93%
DIH
-90%
LAB
-97%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,400,977,271,935 +0.8%
7-day market cap
$ 2,400,977,271,935 -0.5%
Market Cap Change (30d)
$ 2,400,977,271,935 -3.4%
TOP 1000 cryptocurrencies
Gaining 70%
Losing 30%
Gaining 83.3%
Losing 16.7%
Gaining 60.7%
Losing 39.3%
Gaining 40.1%
Losing 59.9%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.52% or 12.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +13.87% and currently stands at $148.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Osmosis allBTC (BTC)1701 BTC Osmosis allBTC +0.80% 65,023 $ 6.6 mln. $ 911.3 ths. $
Wrapped Mantle (WMNT)1702 WMNT Wrapped Mantle -25.07% 0.421 $ 6.6 mln. $ 186.6 ths. $
Peapods Finance (PEAS)1703 PEAS Peapods Finance +16.06% 0.664 $ 6.6 mln. $ 2.1 ths. $
PACT (PACT)1704 PACT PACT +266.79% 0.00019 $ 6.3 mln. $ 250.2 ths. $
Initia Bridged USDC (Initia) (USDC)1705 USDC Initia Bridged USDC (Initia) +0.01% 0.9998 $ 6.5 mln. $ 16.2 ths. $
ZEGGAI (ZEGGAI)1706 ZEGGAI ZEGGAI ― 0.0022 $ 6.5 mln. $ 87.0 ths. $
Alpha Fi (ALPHA)1707 ALPHA Alpha Fi -12.94% 0.658 $ 6.5 mln. $ 421.0 $
Securitize (SECZ)1708 SECZ Securitize -33.36% 7.49 $ 6.5 mln. $ ―
Build On BNB (BOB)1709 BOB Build On BNB +22.54% 0.000000015 $ 6.5 mln. $ 414.0 ths. $
Spring Staked SUI (SSUI)1710 SSUI Spring Staked SUI -1.42% 0.785 $ 6.5 mln. $ 671.5 $
FakeNews (SN66)1711 SN66 FakeNews -42.74% 1.44 $ 6.5 mln. $ 979.4 ths. $
BugsCoin (BGSC)1712 BGSC BugsCoin -1.24% 0.0007 $ 6.5 mln. $ 164.9 ths. $
Aave Polygon WETH (AMWETH)1713 AMWETH Aave Polygon WETH +11.20% 1,878.59 $ 6.5 mln. $ ―
Access Protocol (ACS)1714 ACS Access Protocol -13.75% 0.00013 $ 6.5 mln. $ 462.0 ths. $
Public Masterpiece Token (PMT)1715 PMT Public Masterpiece Token -2.46% 0.104 $ 6.5 mln. $ 319.1 ths. $
Zipcode (SN46)1716 SN46 Zipcode -48.29% 1.44 $ 6.4 mln. $ 242.4 ths. $
Amazon xStock (AMZNX)1717 AMZNX Amazon xStock +3.15% 247.05 $ 6.5 mln. $ 2.1 mln. $
Elastos (ELA)1718 ELA Elastos -22.38% 0.283 $ 6.5 mln. $ 136.9 ths. $
Stake DAO (SDT)1719 SDT Stake DAO -10.41% 0.0947 $ 6.4 mln. $ 424.0 $
RXR Coin (RXR)1720 RXR RXR Coin -0.27% 0.16 $ 6.4 mln. $ 2.2 mln. $
FIGHT (FIGHT)1721 FIGHT FIGHT -16.86% 0.0031 $ 6.4 mln. $ 2.3 mln. $
Dialectic USD Vault (DUSD)1722 DUSD Dialectic USD Vault +0.19% 1.03 $ 6.4 mln. $ 93.0 ths. $
QAIT (QAIT)1723 QAIT QAIT -74.88% 0.006 $ 6.3 mln. $ 74.1 ths. $
OMG Network (OMG)1724 OMG OMG Network -11.03% 0.0451 $ 6.3 mln. $ 175.2 ths. $
FlameWire (SN97)1725 SN97 FlameWire -14.65% 6.09 $ 6.3 mln. $ 729.2 ths. $
OVERTAKE (TAKE)1726 TAKE OVERTAKE +10.54% 0.0204 $ 6.3 mln. $ 346.2 ths. $
PepeCoin (PEPECOIN)1727 PEPECOIN PepeCoin +2.20% 0.0646 $ 6.3 mln. $ 193.7 ths. $
GENIUS AI (GNUS)1728 GNUS GENIUS AI +33.94% 0.508 $ 6.3 mln. $ 399.4 $
Pofu (POFU)1729 POFU Pofu +11.99% 0.000063 $ 6.3 mln. $ 8.5 $
Swarms (SWARMS)1730 SWARMS Swarms -7.80% 0.0063 $ 6.3 mln. $ 7.1 mln. $
strkBTC (STRKBTC)1731 STRKBTC strkBTC +0.88% 64,886 $ 6.3 mln. $ 1.8 mln. $
Balancer (BAL)1732 BAL Balancer -9.68% 0.0963 $ 6.2 mln. $ 166.9 ths. $
Sturdy (SN10)1733 SN10 Sturdy -15.89% 1.27 $ 6.2 mln. $ 138.4 ths. $
CoinMarketCap 20 Index DTF (CMC20)1734 CMC20 CoinMarketCap 20 Index DTF +0.91% 130.81 $ 6.2 mln. $ 3.0 mln. $
StarkGate Bridged USDC (Starknet) (USDC)1735 USDC StarkGate Bridged USDC (Starknet) +0.01% 0.9999 $ 6.2 mln. $ 299.0 ths. $
Milady Meme Coin (LADYS)1736 LADYS Milady Meme Coin +13.38% 0.000000007 $ 6.2 mln. $ 503.6 ths. $
Gitcoin (GTC)1737 GTC Gitcoin -13.17% 0.0705 $ 6.2 mln. $ 2.6 mln. $
Chrema Coin (CRMC)1738 CRMC Chrema Coin +6.69% 0.559 $ 6.1 mln. $ 6.5 ths. $
BitMEX (BMEX)1739 BMEX BitMEX -11.86% 0.0617 $ 6.2 mln. $ 5.5 ths. $
Buying.com (BUY)1740 BUY Buying.com +9.27% 0.0094 $ 6.2 mln. $ 116.3 ths. $
ARTDRA Coin (ARTDRA)1741 ARTDRA ARTDRA Coin -22.01% 0.0278 $ 6.1 mln. $ 13.9 $
Syndicate (SYND)1742 SYND Syndicate +180.03% 0.0128 $ 6.1 mln. $ 440.1 ths. $
Cod3x USD (CDXUSD)1743 CDXUSD Cod3x USD -0.25% 0.9951 $ 6.1 mln. $ 6.1 ths. $
McDull (Meme) (MCDULL)1744 MCDULL McDull (Meme) +13.94% 0.00000069 $ 6.1 mln. $ 22.8 $
Anthropic PreStocks (ANTHRP)1745 ANTHRP Anthropic PreStocks +14.17% 769.53 $ 6.1 mln. $ 46.5 ths. $
Tethereum (T99)1746 T99 Tethereum ― 0.302 $ 6.1 mln. $ 92.6 ths. $
Opal (OPAL)1747 OPAL Opal -0.44% 0.122 $ 6.1 mln. $ 87.2 ths. $
Dojo (SN52)1748 SN52 Dojo -29.69% 1.35 $ 6.1 mln. $ 1.6 ths. $
Swarm (SN124)1749 SN124 Swarm -18.18% 1.8 $ 6.1 mln. $ 53.6 ths. $
Save (SAVE)1750 SAVE Save -12.80% 0.121 $ 6.1 mln. $ 34.3 $
Hera Finance (HERA)1751 HERA Hera Finance -6.43% 1.31 $ 6.1 mln. $ 39.2 ths. $
Kleros (PNK)1752 PNK Kleros -1.20% 0.0083 $ 6.0 mln. $ 46.8 ths. $
Edel (EDEL)1753 EDEL Edel -24.62% 0.0098 $ 6.0 mln. $ 458.0 ths. $
ORO (SN15)1754 SN15 ORO -30.55% 5.24 $ 6.0 mln. $ 9.1 mln. $
Spiko Digital Assets Cash & Carry Fund (SPKCC)1755 SPKCC Spiko Digital Assets Cash & Carry Fund +0.20% 1.02 $ 6.0 mln. $ ―
FROK (FROK)1756 FROK FROK -5.72% 0.0299 $ 6.0 mln. $ 2.8 ths. $
ivault (IVT)1757 IVT ivault +2.39% 0.0128 $ 6.0 mln. $ 264.0 ths. $
Broccoli (BROCCOLI)1758 BROCCOLI Broccoli +29.38% 0.006 $ 6.0 mln. $ 1.7 mln. $
Polkastarter (POLS)1759 POLS Polkastarter -16.78% 0.0602 $ 6.0 mln. $ 100.6 ths. $
Hydranet (HDX)1760 HDX Hydranet -24.26% 0.0291 $ 6.0 mln. $ 83.0 ths. $
Hipo Staked GRAM (HTON)1761 HTON Hipo Staked GRAM +0.82% 1.85 $ 6.0 mln. $ 167.8 $
Tradoor (TRADOOR)1762 TRADOOR Tradoor -19.29% 0.412 $ 5.9 mln. $ 1.7 mln. $
Iron Fish (IRON)1763 IRON Iron Fish -16.21% 0.0795 $ 5.9 mln. $ 63.7 ths. $
Fuel Network (FUEL)1764 FUEL Fuel Network +1.81% 0.00069 $ 5.9 mln. $ 336.4 ths. $
Ava AI (AVA)1765 AVA Ava AI +15.64% 0.0059 $ 5.9 mln. $ 2.2 mln. $
mPendle (MPENDLE)1766 MPENDLE mPendle -0.64% 0.459 $ 5.9 mln. $ 316.2 $
Wingbits (WINGS)1767 WINGS Wingbits +45.83% 0.006 $ 5.9 mln. $ 29.9 ths. $
Data Ownership Protocol 2 (DOP2)1768 DOP2 Data Ownership Protocol 2 -36.67% 0.00096 $ 5.9 mln. $ 129.2 ths. $
basilica (SN39)1769 SN39 basilica -19.42% 1.39 $ 5.9 mln. $ 41.8 ths. $
FC Porto (PORTO)1770 PORTO FC Porto +17.11% 0.645 $ 7.2 mln. $ 18.2 mln. $
RedTeam (SN61)1771 SN61 RedTeam +41.17% 1.22 $ 5.8 mln. $ 183.6 ths. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1772 AVGOON Broadcom (Ondo Tokenized Stock) +1.18% 391.7 $ 5.9 mln. $ 1.5 mln. $
Bridged USDC (Base) (USDBC)1773 USDBC Bridged USDC (Base) -0.20% 0.99977 $ 5.9 mln. $ 773.8 ths. $
Anyspend (ANY)1774 ANY Anyspend +10.12% 0.0268 $ 5.9 mln. $ 8.8 $
Microsoft xStock (MSFTX)1775 MSFTX Microsoft xStock -1.96% 386.09 $ 5.9 mln. $ 106.2 ths. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1776 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) -5.43% 75.1 $ 5.9 mln. $ 980.7 ths. $
MonbaseCoin (MBC)1777 MBC MonbaseCoin -28.95% 0.0309 $ 5.9 mln. $ 34.6 ths. $
Upland (SPARKLET)1778 SPARKLET Upland -0.96% 0.02 $ 5.9 mln. $ 154.3 ths. $
StablR USD (USDR)1779 USDR StablR USD +43.55% 0.277 $ 5.8 mln. $ 14.5 $
NAVI Protocol (NAVI)1780 NAVI NAVI Protocol +1.16% 0.0072 $ 5.8 mln. $ 240.9 ths. $
Nash (NEX)1781 NEX Nash +1.49% 0.131 $ 5.8 mln. $ 791.8 $
Vault Bridge Bridged USDT (Katana) (VBUSDT)1782 VBUSDT Vault Bridge Bridged USDT (Katana) -0.06% 0.99917 $ 5.8 mln. $ 278.9 ths. $
Venus DOGE (VDOGE)1783 VDOGE Venus DOGE -14.86% 0.0015 $ 5.8 mln. $ 8.7 $
Vulcan Forged (PYR)1784 PYR Vulcan Forged -28.39% 0.133 $ 5.7 mln. $ 4.4 mln. $
PAAL AI (PAAL)1785 PAAL PAAL AI -6.25% 0.0064 $ 5.8 mln. $ 1.4 mln. $
Apu Apustaja (APU)1786 APU Apu Apustaja -12.32% 0.000018 $ 6.0 mln. $ 218.0 ths. $
Quantoz USDQ (USDQ)1787 USDQ Quantoz USDQ -0.42% 0.99 $ 5.8 mln. $ 8.0 mln. $
Tradable LatAm Charge Card SSN (PC0000111)1788 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 5.8 mln. $ ―
VNX Gold (VNXAU)1789 VNXAU VNX Gold -1.39% 130.33 $ 5.7 mln. $ 7.5 ths. $
Vidaio (SN85)1790 SN85 Vidaio -34.77% 1.36 $ 5.7 mln. $ 97.5 ths. $
Telos (TLOS)1791 TLOS Telos +28.31% 0.0137 $ 5.7 mln. $ 946.5 ths. $
Vault (V)1792 V Vault +1.53% 0.0573 $ 5.7 mln. $ 563.4 $
SMARDEX (SDEX)1793 SDEX SMARDEX -28.46% 0.00058 $ 5.7 mln. $ 23.8 ths. $
AMO Coin (AMO)1794 AMO AMO Coin -14.24% 0.00027 $ 5.7 mln. $ 12.1 ths. $
Micron Technology (Backpack Securities) (MU)1795 MU Micron Technology (Backpack Securities) -20.58% 978.29 $ 5.7 mln. $ 8.6 mln. $
Wexo (WEXO)1796 WEXO Wexo -4.01% 0.0172 $ 5.7 mln. $ 119.1 ths. $
Coinbase xStock (COINX)1797 COINX Coinbase xStock -0.89% 162 $ 5.7 mln. $ 3.5 mln. $
SYMMIO (SYMM)1798 SYMM SYMMIO -12.11% 0.007 $ 5.7 mln. $ 8.9 ths. $
MEZO (MEZO)1799 MEZO MEZO -26.56% 0.0112 $ 5.6 mln. $ 142.6 ths. $
Hypha Staked AVAX (GGAVAX)1800 GGAVAX Hypha Staked AVAX +1.48% 7.88 $ 5.6 mln. $ 1.5 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0