TOP 100 Cryptocurrencies

Pump
Jotchua 0.0019 $ +26.65% 老子 (Laozi) 0.0011 $ +17.73% Raydium 1.12 $ +16.49%
Dump
Cronos ID 0.0041 $ -16.95% 4 0.025 $ -14.95% HODL 0.0034 $ -11.60%
Pump
PONSTAR 0.0005 $ +862% HODL 0.0034 $ +200% 熊猫头 (Panda Head) 0.00078 $ +136%
Dump
Maya Preferred PRA 2 023 886 870 $ -31.60% τaos 0.9954 $ -29.80% Collect on Fanable 0.0594 $ -26.02%
Pump
BULLA 0.0822 $ +402% HODL 0.0034 $ +275% PONSTAR 0.0005 $ +221%
Dump
Quantum Computing • Robinhood Token 7.73 $ -88.12% Ramses 0.11 $ -76.97% Cysic 0.239 $ -70.97%
Pump
PONSTAR 0.0005 $ +1 204% up 0.727 $ +945% Chomolon Joff 0.0159 $ +877%
Dump
Audiera 0.123 $ -95.13% YOM 0.0127 $ -88.12% Velvet 0.0884 $ -81.15%

В каталоге 15 861 cryptocurrencies, капитализация рынка $3 Tn. +0.16% за сутки.

Token Price Price Market Cap Trading volume
GoldZip Gold (XGZ)1901 XGZ GoldZip Gold +3.26% 142.4 $ 5.6 mln. $ 17.7 ths. $
Sherwood Protocol (WOOD)1902 WOOD Sherwood Protocol +46.60% 0.0055 $ 5.5 mln. $ 311.4 ths. $
KCC Bridged WETH (Kucoin Community Chain) (WETH)1903 WETH KCC Bridged WETH (Kucoin Community Chain) +33.46% 2 503.39 $ 5.5 mln. $ 22.1 $
PayAI Network (PAYAI)1904 PAYAI PayAI Network +44.89% 0.0055 $ 5.5 mln. $ 960.3 ths. $
Grove (GROVE)1905 GROVE Grove -17.63% 0.0076 $ 5.4 mln. $ 502.1 ths. $
Jager Hunter (JAGER)1906 JAGER Jager Hunter +23.68% 0.00000000038 $ 5.5 mln. $ 33.0 ths. $
USP Yield Optimized Stablecoin (USP)1907 USP USP Yield Optimized Stablecoin +0.89% 1.13 $ 5.5 mln. $ 102.7 $
Wayfinder (PROMPT)1908 PROMPT Wayfinder +17.60% 0.0244 $ 5.5 mln. $ 4.4 mln. $
Alchemix (ALCX)1909 ALCX Alchemix +11.57% 2.17 $ 5.5 mln. $ 41.0 ths. $
Rainbow Bridged Frax (Near Protocol) (FRAX)1910 FRAX Rainbow Bridged Frax (Near Protocol) +0.73% 0.996 $ 5.5 mln. $ 21.8 ths. $
Oracle (Ondo Tokenized Stock) (ORCLON)1911 ORCLON Oracle (Ondo Tokenized Stock) +10.81% 161.08 $ 5.5 mln. $ 1.2 mln. $
Stairway to gold (GOLD)1912 GOLD Stairway to gold +167.12% 0.0055 $ 5.5 mln. $ 4.9 ths. $
Zeus (SN18)1913 SN18 Zeus +0.31% 1.01 $ 5.4 mln. $ 61.5 ths. $
Bitsec.ai (SN60)1914 SN60 Bitsec.ai +27.90% 1.08 $ 5.4 mln. $ 230.8 ths. $
Gold DAO (GLDGOV)1915 GLDGOV Gold DAO +125.33% 0.008 $ 5.4 mln. $ 1.4 ths. $
Orbit Bridge Klaytn Wrapped BTC (OWBTC)1916 OWBTC Orbit Bridge Klaytn Wrapped BTC +26.86% 19 208 $ 5.4 mln. $ 104.0 $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1917 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) -0.87% 72.67 $ 5.4 mln. $ 766.3 ths. $
Wrapped SOMI (WSOMI)1918 WSOMI Wrapped SOMI +47.06% 0.129 $ 5.4 mln. $ 19.9 ths. $
Nebius Group (Ondo Tokenized) (NBISON)1919 NBISON Nebius Group (Ondo Tokenized) +17.22% 224.55 $ 5.4 mln. $ 1.6 mln. $
Luna by Virtuals (LUNA)1920 LUNA Luna by Virtuals +18.62% 0.0054 $ 5.4 mln. $ 7.0 ths. $
KRYLL (KRL)1921 KRL KRYLL +8.57% 0.134 $ 5.4 mln. $ 6.1 ths. $
Scor (SCOR)1922 SCOR Scor -8.32% 0.012 $ 5.4 mln. $ 176.5 ths. $
Bluzelle (BLZ)1923 BLZ Bluzelle +72.69% 0.011 $ 5.3 mln. $ 1.2 mln. $
Dinero Staked ETH (PXETH)1924 PXETH Dinero Staked ETH +33.05% 2 502.5 $ 5.4 mln. $ 9.9 $
Leadpoet (SN71)1925 SN71 Leadpoet +38.00% 1.12 $ 5.3 mln. $ 174.2 ths. $
Unichain Bridged WETH (Unichain) (WETH)1926 WETH Unichain Bridged WETH (Unichain) +30.81% 2 503.39 $ 5.4 mln. $ 131.1 ths. $
Agoric (BLD)1927 BLD Agoric +20.59% 0.0076 $ 5.3 mln. $ 10.7 ths. $
NKN (NKN)1928 NKN NKN +24.99% 0.0066 $ 5.3 mln. $ 76.1 ths. $
Crypto.com Staked SOL (CDCSOL)1929 CDCSOL Crypto.com Staked SOL +42.66% 115.42 $ 5.3 mln. $ 105.3 $
Santiment Network (SAN)1930 SAN Santiment Network +29.92% 0.0831 $ 5.3 mln. $ 249.2 $
Broadcom xStock (AVGOX)1931 AVGOX Broadcom xStock -14.76% 362.96 $ 5.3 mln. $ 16.8 ths. $
TEDDY BEAR (BEAR)1932 BEAR TEDDY BEAR +6.77% 0.0000000054 $ 5.3 mln. $ 9.1 ths. $
Sportstensor (SN41)1933 SN41 Sportstensor +14.71% 1.13 $ 5.3 mln. $ 29.7 ths. $
ReadyAI (SN33)1934 SN33 ReadyAI -1.11% 1.11 $ 5.3 mln. $ 71.9 ths. $
Divo (DVO)1935 DVO Divo +30.70% 0.0063 $ 5.3 mln. $ 31.4 ths. $
Compute Horde (SN12)1936 SN12 Compute Horde +14.61% 1.15 $ 5.3 mln. $ 1.2 ths. $
DOLZ.io (DOLZ)1937 DOLZ DOLZ.io -0.53% 0.0077 $ 5.3 mln. $ 8.2 ths. $
Fwog (FWOG)1938 FWOG Fwog +29.51% 0.0053 $ 5.2 mln. $ 1.2 mln. $
Midas mBASIS (MBASIS)1939 MBASIS Midas mBASIS 0% 1.21 $ 5.3 mln. $ ―
Bluefin (BLUE)1940 BLUE Bluefin +17.89% 0.0095 $ 5.3 mln. $ 1.2 mln. $
Switch Token (SWITCH)1941 SWITCH Switch Token -33.72% 0.00012 $ 5.3 mln. $ 3.7 ths. $
L2 Standard Bridged WETH (Abstract) (WETH)1942 WETH L2 Standard Bridged WETH (Abstract) +30.76% 2 503.39 $ 5.2 mln. $ 264.8 ths. $
Wrapped IMX (WIMX)1943 WIMX Wrapped IMX +19.16% 0.132 $ 5.3 mln. $ 31.1 ths. $
crow with knife (CAW)1944 CAW crow with knife +21.24% 0.0000000068 $ 5.2 mln. $ 38.2 ths. $
Parcl (PRCL)1945 PRCL Parcl -0.80% 0.0058 $ 5.2 mln. $ 121.9 ths. $
Auto Finance (AUTO)1946 AUTO Auto Finance +48.33% 0.0525 $ 5.3 mln. $ 1.3 ths. $
MESSIER (M87)1947 M87 MESSIER +37.21% 0.0000059 $ 5.2 mln. $ 160.6 ths. $
Golden Dragon (GD)1948 GD Golden Dragon +0.07% 0.0038 $ 5.2 mln. $ 1.3 $
Level 114 (SN114)1949 SN114 Level 114 +33.33% 3.02 $ 5.2 mln. $ 171.8 ths. $
Nomina (NOM)1950 NOM Nomina +10.98% 0.0018 $ 5.2 mln. $ 73.8 mln. $
Manchester City Fan Token (CITY)1951 CITY Manchester City Fan Token +1.38% 0.372 $ 5.2 mln. $ 1.3 mln. $
Lazio Fan Token (LAZIO)1952 LAZIO Lazio Fan Token +8.15% 0.393 $ 5.2 mln. $ 468.0 ths. $
FC Porto (PORTO)1953 PORTO FC Porto -2.05% 0.457 $ 5.2 mln. $ 704.8 ths. $
Bitrue Coin (BTR)1954 BTR Bitrue Coin +50.29% 0.0146 $ 5.2 mln. $ 359.3 ths. $
NEM (XEM)1955 XEM NEM +19.32% 0.00057 $ 5.2 mln. $ 14.8 ths. $
Juventus Fan Token (JUV)1956 JUV Juventus Fan Token +1.08% 0.319 $ 5.2 mln. $ 529.3 ths. $
Flow Bridged PYUSD (Flow) (USDF)1957 USDF Flow Bridged PYUSD (Flow) -5.95% 1 $ 5.2 mln. $ 36.4 ths. $
Quantoz EURQ (EURQ)1958 EURQ Quantoz EURQ -1.32% 1.12 $ 5.2 mln. $ 3.8 mln. $
Staked USD Coin (SUSD)1959 SUSD Staked USD Coin +0.52% 1.002 $ 5.1 mln. $ 1.7 ths. $
Quantum Compute (SN48)1960 SN48 Quantum Compute +14.00% 1.01 $ 5.2 mln. $ 24.9 ths. $
Nuance (SN23)1961 SN23 Nuance +32.82% 1.07 $ 5.2 mln. $ 461.7 ths. $
SpaceX PreStocks (SPACEX)1962 SPACEX SpaceX PreStocks +23.05% 587.8 $ 5.1 mln. $ 51.0 ths. $
Nakamoto Games (NAKA)1963 NAKA Nakamoto Games +115.06% 0.0527 $ 5.1 mln. $ 509.7 ths. $
BLACKCOIN (BLACKCOIN)1964 BLACKCOIN BLACKCOIN +74.00% 0.0052 $ 5.2 mln. $ 14.7 ths. $
Staked Stream USD (XUSD)1965 XUSD Staked Stream USD -37.98% 0.025 $ 5.1 mln. $ 217.8 $
MinoTari (Tari) (XTM)1966 XTM MinoTari (Tari) +99.04% 0.00081 $ 5.2 mln. $ 94.3 ths. $
Arowana (ARW)1967 ARW Arowana -66.69% 0.0103 $ 5.2 mln. $ 27.5 ths. $
Splintershards (SPS)1968 SPS Splintershards +27.59% 0.0038 $ 5.1 mln. $ 6.9 ths. $
Bridged USD Coin (Scroll) (USDC)1969 USDC Bridged USD Coin (Scroll) -0.54% 1 $ 5.1 mln. $ 19.1 ths. $
RIZE (RIZE)1970 RIZE RIZE -58.51% 0.0025 $ 5.1 mln. $ 541.3 ths. $
Zephyr Protocol (ZEPH)1971 ZEPH Zephyr Protocol -9.47% 0.391 $ 5.1 mln. $ 113.4 ths. $
QUP Coin (QUP)1972 QUP QUP Coin +471.82% 0.0025 $ 5.1 mln. $ 14.8 ths. $
ParagonsDAO (PDT)1973 PDT ParagonsDAO +13.35% 0.0601 $ 5.1 mln. $ 4.6 ths. $
TOESCOIN (TOES)1974 TOES TOESCOIN -13.01% 0.0051 $ 5.1 mln. $ 64.5 ths. $
OctaSpace (OCTA)1975 OCTA OctaSpace +140.53% 0.113 $ 5.1 mln. $ 21.5 ths. $
SquidGrow (SQGROW)1976 SQGROW SquidGrow -16.12% 0.0051 $ 5.1 mln. $ 13.9 ths. $
Everscale (EVER)1977 EVER Everscale -15.69% 0.0025 $ 5.1 mln. $ 14.0 ths. $
Splendor (SPLD)1978 SPLD Splendor -0.41% 0.134 $ 5.0 mln. $ 30.0 ths. $
Ekubo Protocol (EKUBO)1979 EKUBO Ekubo Protocol +23.74% 0.558 $ 5.6 mln. $ 8.4 ths. $
CF Large Cap Index (LCAP)1980 LCAP CF Large Cap Index +30.27% 6.95 $ 5.0 mln. $ 34.5 ths. $
Green (GREEN)1981 GREEN Green -28.73% 0.00011 $ 5.0 mln. $ 6.2 ths. $
VNX Swiss Franc (VCHF)1982 VCHF VNX Swiss Franc +1.22% 1.24 $ 5.0 mln. $ 154.0 ths. $
BEST (BEST)1983 BEST BEST +25.82% 0.00059 $ 5.0 mln. $ 4.1 ths. $
Vultisig (VULT)1984 VULT Vultisig -43.73% 0.0511 $ 5.1 mln. $ 20.5 ths. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1985 LLYON Eli Lilly (Ondo Tokenized Stock) -2.68% 1 149.56 $ 5.0 mln. $ 1.6 mln. $
Nimiq (NIM)1986 NIM Nimiq -21.05% 0.00036 $ 5.0 mln. $ 15.9 ths. $
RHEA (RHEA)1987 RHEA RHEA +11.10% 0.0125 $ 5.0 mln. $ 336.3 ths. $
Cosanta (COSA)1988 COSA Cosanta -25.14% 2.04 $ 5.0 mln. $ 29.9 ths. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1989 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) -21.99% 105.56 $ 5.0 mln. $ 234.4 ths. $
Base Bridged SOL (Base) (SOL)1990 SOL Base Bridged SOL (Base) +42.15% 104.3 $ 5.0 mln. $ 7.8 mln. $
OMEGA Labs (SN24)1991 SN24 OMEGA Labs +39.76% 0.945 $ 4.9 mln. $ 147.3 ths. $
Destra Network (DSYNC)1992 DSYNC Destra Network +46.01% 0.0049 $ 4.9 mln. $ 671.0 ths. $
Puff The Dragon (PUFF)1993 PUFF Puff The Dragon -42.25% 0.0056 $ 4.9 mln. $ 19.9 $
LUMI Credits (LUMI)1994 LUMI LUMI Credits -6.53% 0.0382 $ 4.9 mln. $ 3.1 $
stETH ARM LP Token (ARM-WETH-STETH)1995 ARM-WETH-STETH stETH ARM LP Token +31.07% 2 723.92 $ 4.9 mln. $ ―
Rain Coin (RAIN)1996 RAIN Rain Coin +5.59% 4.91 $ 4.9 mln. $ 10.0 ths. $
FAR Labs (FAR)1997 FAR FAR Labs -24.43% 0.00099 $ 4.9 mln. $ 59.4 ths. $
Wrapped Citrea Bitcoin (WCBTC)1998 WCBTC Wrapped Citrea Bitcoin +21.41% 79 191 $ 4.8 mln. $ 1.8 ths. $
Klever (KLV)1999 KLV Klever +21.21% 0.00054 $ 4.9 mln. $ 139.1 ths. $
Matrixdock Silver (XAGM)2000 XAGM Matrixdock Silver +1.19% 66.54 $ 4.9 mln. $ 15.9 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0