TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Own The Doge (DOG)1801 DOG Own The Doge -6.93% 0.00043 $ $ 5.9 mln. $ 7.3 mln. 1.23× 4.8 ths. $
Alphabet Class A • Robinhood Token (GOOGL)1802 GOOGL Alphabet Class A • Robinhood Token -2.52% 344.64 $ $ 5.9 mln. ≈ $ 6.0 mln. ≈ 1.01× 2.3 mln. $
MyShell (SHELL)1803 SHELL MyShell -14.18% 0.0217 $ $ 5.9 mln. $ 21.7 mln. 3.70× 2.8 mln. $
Beets Staked Sonic (STS)1804 STS Beets Staked Sonic +48.41% 0.0626 $ $ 5.9 mln. ≈ $ 5.9 mln. ≈ 1.00× 40.6 ths. $
Wrapped Mantle (WMNT)1805 WMNT Wrapped Mantle -14.55% 0.538 $ $ 5.9 mln. ≈ $ 5.6 mln. ≈ 0.96× 269.2 ths. $
VNX Gold (VNXAU)1806 VNXAU VNX Gold -4.37% 133.27 $ $ 5.9 mln. ≈ $ 5.9 mln. ≈ 1.00× 7.8 ths. $
OPENLOOT (OL)1807 OL OPENLOOT +3.70% 0.0073 $ $ 5.8 mln. $ 36.4 mln. 6.24× 1.2 mln. $
Pitbull (PIT)1808 PIT Pitbull -11.92% 0.00000000015 $ $ 5.8 mln. $ 15.1 mln. 2.58× 59.8 ths. $
minotaur (SN112)1809 SN112 minotaur +40.26% 2.16 $ $ 5.8 mln. $ 45.4 mln. 7.76× 624.5 ths. $
cBAT (CBAT)1810 CBAT cBAT +138.14% 0.004 $ $ 5.8 mln. ≈ $ 5.8 mln. ≈ 1.00× ―
QAIT (QAIT)1811 QAIT QAIT -35.65% 0.0013 $ $ 5.7 mln. $ 12.9 mln. 2.25× 127.1 ths. $
Synth (SN50)1812 SN50 Synth -10.95% 1.05 $ $ 5.8 mln. $ 22.1 mln. 3.81× 237.3 ths. $
Games for a Living (GFAL)1813 GFAL Games for a Living -8.14% 0.00079 $ $ 5.8 mln. $ 7.9 mln. 1.37× 377.0 $
Exiom (XEQM)1814 XEQM Exiom -28.24% 0.0206 $ $ 5.8 mln. ≈ $ 5.8 mln. ≈ 1.00× 1.6 ths. $
Aster Staked USDF (ASUSDF)1815 ASUSDF Aster Staked USDF +0.19% 1.07 $ $ 5.8 mln. ≈ $ 5.8 mln. ≈ 1.00× 30.2 $
Vestra DAO (VSTR)1816 VSTR Vestra DAO -35.77% 0.0019 $ $ 5.8 mln. $ 95.5 mln. 16.56× 11.1 ths. $
Codec Flow (CODEC)1817 CODEC Codec Flow -46.09% 0.0058 $ $ 5.8 mln. $ 5.8 mln. 1.00× 188.9 ths. $
Wrapped QUIL (QUIL)1818 QUIL Wrapped QUIL -19.49% 0.0064 $ $ 5.7 mln. ≈ $ 5.7 mln. ≈ 1.00× 3.6 ths. $
Turtle (TURTLE)1819 TURTLE Turtle -13.59% 0.0369 $ $ 5.7 mln. $ 36.9 mln. 6.46× 439.1 ths. $
World of Dypians (WOD)1820 WOD World of Dypians +164.20% 0.0091 $ $ 5.7 mln. $ 9.1 mln. 1.60× 2.1 mln. $
NFTX (NFTX)1821 NFTX NFTX -21.77% 8.77 $ $ 5.7 mln. $ 5.7 mln. 1.00× 16.6 $
WolfSafePoorPeople (WSPP)1822 WSPP WolfSafePoorPeople +48.12% 0.00000000051 $ $ 5.6 mln. $ 25.3 mln. 4.52× 17.2 ths. $
FIGHT (FIGHT)1823 FIGHT FIGHT -21.80% 0.0028 $ $ 5.7 mln. $ 27.8 mln. 4.88× 483.8 ths. $
Alchemix (ALCX)1824 ALCX Alchemix +6.13% 2.25 $ $ 5.7 mln. ≈ $ 7.2 mln. ≈ 1.27× 71.0 ths. $
Iron Fish (IRON)1825 IRON Iron Fish -3.98% 0.0743 $ $ 5.7 mln. ≈ $ 5.7 mln. ≈ 1.00× 58.9 ths. $
Dimitra (DMTR)1826 DMTR Dimitra -21.93% 0.0072 $ $ 5.7 mln. $ 7.2 mln. 1.27× 108.9 ths. $
CoinMarketCap 20 Index DTF (CMC20)1827 CMC20 CoinMarketCap 20 Index DTF -4.96% 166.07 $ $ 5.7 mln. ≈ $ 5.9 mln. ≈ 1.04× 2.2 mln. $
Mitosis EOL BNB (MIBNB)1828 MIBNB Mitosis EOL BNB 0% 3 620.19 $ $ 5.7 mln. ≈ $ 11.7 mln. ≈ 2.05× 80.2 $
Treehouse (TREE)1829 TREE Treehouse -17.28% 0.0364 $ $ 5.7 mln. $ 36.4 mln. 6.40× 2.0 mln. $
KRYLL (KRL)1830 KRL KRYLL +3.18% 0.141 $ $ 5.7 mln. $ 7.0 mln. 1.23× 437.9 ths. $
DeFi Pulse Index (DPI)1831 DPI DeFi Pulse Index -6.17% 60.88 $ $ 5.6 mln. ≈ $ 5.6 mln. ≈ 1.00× 4.6 ths. $
Zeus (SN18)1832 SN18 Zeus -9.37% 0.9983 $ $ 5.6 mln. $ 21.0 mln. 3.71× 99.8 ths. $
Spiko Digital Assets Cash & Carry Fund (SPKCC)1833 SPKCC Spiko Digital Assets Cash & Carry Fund +0.34% 1.03 $ $ 5.6 mln. ≈ $ 5.6 mln. ≈ 1.00× ―
dYdX (DYDX)1834 DYDX dYdX -14.30% 0.115 $ $ 5.6 mln. $ 114.8 mln. 20.56× 3.0 mln. $
Bitgert (BRISE)1835 BRISE Bitgert -20.24% 0.000000013 $ $ 5.6 mln. $ 13.0 mln. 2.34× 409.1 ths. $
SanDisk (Ondo Tokenized) (SNDKON)1836 SNDKON SanDisk (Ondo Tokenized) -23.87% 1 355.95 $ $ 5.6 mln. ≈ $ 5.4 mln. ≈ 0.97× 2.1 mln. $
Send (SEND)1837 SEND Send -7.34% 0.0156 $ $ 5.6 mln. $ 15.6 mln. 2.80× 1.6 ths. $
XTP (XTP)1838 XTP XTP -16.57% 0.00056 $ $ 5.6 mln. ≈ $ 5.6 mln. ≈ 1.01× 92.4 $
Quantum Innovate (SN63)1839 SN63 Quantum Innovate -22.61% 1.01 $ $ 5.6 mln. $ 21.2 mln. 3.82× 74.1 ths. $
SpaceChain (ERC-20) (SPC)1840 SPC SpaceChain (ERC-20) +3.77% 0.0092 $ $ 5.5 mln. ≈ $ 5.5 mln. ≈ 1.00× 982.6 $
Supra (SUPRA)1841 SUPRA Supra -29.88% 0.00012 $ $ 5.5 mln. $ 12.1 mln. 2.19× 396.9 ths. $
Stables Labs USDX (USDX)1842 USDX Stables Labs USDX -16.62% 0.0081 $ $ 5.5 mln. ≈ $ 5.5 mln. ≈ 1.00× 17.5 $
Robinhood (bStocks Tokenized Stock) (HOODB)1843 HOODB Robinhood (bStocks Tokenized Stock) -21.61% 96.58 $ $ 5.5 mln. ≈ $ 5.0 mln. ≈ 0.90× 1.4 mln. $
Wrapped IMX (WIMX)1844 WIMX Wrapped IMX +5.69% 0.153 $ $ 5.5 mln. ≈ $ 5.4 mln. ≈ 0.98× 65.1 ths. $
Lazio Fan Token (LAZIO)1845 LAZIO Lazio Fan Token +8.98% 0.419 $ $ 5.5 mln. ≈ $ 16.8 mln. ≈ 3.04× 1.3 mln. $
LooPIN Network (LOOPIN)1846 LOOPIN LooPIN Network -19.27% 0.0956 $ $ 5.5 mln. $ 7.0 mln. 1.26× 114.0 $
Graphite (SN43)1847 SN43 Graphite -17.33% 1.05 $ $ 5.5 mln. $ 22.1 mln. 4.02× 11.9 ths. $
Metahero (HERO)1848 HERO Metahero -5.21% 0.00055 $ $ 5.5 mln. $ 5.5 mln. 1.00× 1.4 ths. $
Parcl (PRCL)1849 PRCL Parcl +2.21% 0.006 $ $ 5.5 mln. $ 6.0 mln. 1.10× 77.4 ths. $
Bridged USDC (Base) (USDBC)1850 USDBC Bridged USDC (Base) +0.01% 0.99989 $ $ 5.5 mln. ≈ $ 6.4 mln. ≈ 1.17× 216.4 ths. $
Tung Tung Tung Sahur (TRIPLET)1851 TRIPLET Tung Tung Tung Sahur -34.75% 0.0055 $ $ 5.5 mln. $ 5.5 mln. 1.00× 210.5 ths. $
YieldNest RWA MAX (YNRWAX)1852 YNRWAX YieldNest RWA MAX -10.59% 0.643 $ $ 5.5 mln. ≈ $ 5.5 mln. ≈ 1.00× 662.5 $
Liqwid Finance (LQ)1853 LQ Liqwid Finance -14.62% 0.268 $ $ 5.4 mln. $ 5.6 mln. 1.03× 10.4 ths. $
Thala APT (THAPT)1854 THAPT Thala APT +0.50% 0.767 $ $ 5.4 mln. ≈ $ 5.4 mln. ≈ 1.00× 40.4 $
Beefy (BIFI)1855 BIFI Beefy -10.40% 67.82 $ $ 5.4 mln. $ 5.4 mln. 1.00× 11.0 ths. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1856 LLYON Eli Lilly (Ondo Tokenized Stock) +7.38% 1 248.1 $ $ 5.4 mln. ≈ $ 5.4 mln. ≈ 1.00× 1.0 mln. $
Rainbow Bridged Frax (Near Protocol) (FRAX)1857 FRAX Rainbow Bridged Frax (Near Protocol) -0.47% 0.985 $ $ 5.4 mln. ≈ $ 5.4 mln. ≈ 1.00× 35.6 ths. $
PHNIX (PHNIX)1858 PHNIX PHNIX -3.11% 0.00001 $ $ 5.4 mln. $ 6.0 mln. 1.11× 142.1 ths. $
IlluminatiCoin (NATI)1859 NATI IlluminatiCoin -10.63% 0.00000016 $ $ 5.4 mln. $ 5.4 mln. 1.00× 44.1 $
DexNet (DEXNET)1860 DEXNET DexNet -0.15% 0.0027 $ $ 5.4 mln. $ 8.1 mln. 1.51× 30.8 $
BountyMarketCap (BMC)1861 BMC BountyMarketCap -11.32% 0.0537 $ $ 5.4 mln. ≈ $ 5.4 mln. ≈ 1.00× 11.7 ths. $
TRIA (TRIA)1862 TRIA TRIA -38.44% 0.0025 $ $ 5.3 mln. $ 24.7 mln. 4.62× 997.5 ths. $
Hyperbeat LST Vault (LSTHYPE)1863 LSTHYPE Hyperbeat LST Vault -15.73% 83.04 $ $ 5.4 mln. ≈ $ 5.7 mln. ≈ 1.07× 177.1 $
Klever (KLV)1864 KLV Klever +0.30% 0.00059 $ $ 5.3 mln. $ 5.9 mln. 1.11× 128.3 ths. $
Aleph Cloud (ALEPH)1865 ALEPH Aleph Cloud +31.15% 0.0152 $ $ 5.3 mln. $ 7.6 mln. 1.42× 201.9 ths. $
Splintershards (SPS)1866 SPS Splintershards -0.18% 0.004 $ $ 5.3 mln. $ 12.1 mln. 2.26× 1.3 ths. $
KCC Bridged WETH (Kucoin Community Chain) (WETH)1867 WETH KCC Bridged WETH (Kucoin Community Chain) -11.56% 2 411.98 $ $ 5.3 mln. ≈ $ 5.3 mln. ≈ 1.00× 118.8 $
Santiment Network (SAN)1868 SAN Santiment Network -8.76% 0.0829 $ $ 5.3 mln. ≈ $ 6.9 mln. ≈ 1.30× 688.7 $
ONFA (OFT)1869 OFT ONFA -21.86% 0.0495 $ $ 5.3 mln. $ 14.8 mln. 2.80× 21.4 ths. $
Ember SUI (ESUI)1870 ESUI Ember SUI +1.51% 1.05 $ $ 5.3 mln. ≈ $ 5.3 mln. ≈ 1.00× 1.0 ths. $
Crypto.com Staked SOL (CDCSOL)1871 CDCSOL Crypto.com Staked SOL -8.23% 116.14 $ $ 5.3 mln. ≈ $ 5.3 mln. ≈ 1.00× 459.7 $
Ycash (YEC)1872 YEC Ycash -58.34% 0.313 $ $ 5.3 mln. $ 6.6 mln. 1.24× 2.3 ths. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1873 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -1.37% 214.16 $ $ 5.3 mln. ≈ $ 5.3 mln. ≈ 1.00× 215.0 $
Hashflow (HFT)1874 HFT Hashflow -8.26% 0.0056 $ $ 5.3 mln. $ 5.6 mln. 1.06× 1.3 mln. $
Partisia Blockchain (MPC)1875 MPC Partisia Blockchain -3.65% 0.0099 $ $ 5.3 mln. $ 9.9 mln. 1.88× 12.4 ths. $
Milady Meme Coin (LADYS)1876 LADYS Milady Meme Coin -23.87% 0.0000000059 $ $ 5.3 mln. $ 5.3 mln. 1.00× 123.4 ths. $
Midas mBASIS (MBASIS)1877 MBASIS Midas mBASIS 0% 1.22 $ $ 5.3 mln. ≈ $ 5.3 mln. ≈ 1.00× ―
VitaDAO (VITA)1878 VITA VitaDAO -7.93% 0.2 $ $ 5.3 mln. $ 12.9 mln. 2.44× 27.3 ths. $
SpaceX PreStocks (SPACEX)1879 SPACEX SpaceX PreStocks +1.56% 602.48 $ $ 5.3 mln. ≈ $ 5.3 mln. ≈ 1.00× 3.8 ths. $
Invesco QQQ • Robinhood Token (QQQ)1880 QQQ Invesco QQQ • Robinhood Token -2.02% 718.03 $ $ 5.3 mln. ≈ $ 4.7 mln. ≈ 0.89× 1.7 mln. $
Steem Dollars (SBD)1881 SBD Steem Dollars +10.86% 0.543 $ $ 5.3 mln. ≈ $ 5.3 mln. ≈ 1.00× 1.8 mln. $
Afreum (AFR)1882 AFR Afreum +24.09% 0.00066 $ $ 5.3 mln. $ 5.3 mln. 1.00× 2.6 ths. $
Orbit Bridge Klaytn Wrapped BTC (OWBTC)1883 OWBTC Orbit Bridge Klaytn Wrapped BTC -3.98% 18 670.2 $ $ 5.3 mln. ≈ $ 5.3 mln. ≈ 1.00× 4.2 $
ParagonsDAO (PDT)1884 PDT ParagonsDAO +5.58% 0.0623 $ $ 5.2 mln. $ 7.6 mln. 1.44× 30.2 $
SYMMIO (SYMM)1885 SYMM SYMMIO -30.53% 0.0062 $ $ 5.2 mln. $ 5.5 mln. 1.04× 9.1 ths. $
Oobit (OOB)1886 OOB Oobit -6.89% 0.0091 $ $ 5.3 mln. $ 9.1 mln. 1.73× 218.5 ths. $
Joe Coin (JOE)1887 JOE Joe Coin -27.63% 0.0053 $ $ 5.3 mln. $ 5.3 mln. 1.00× 21.5 ths. $
Radio Caca (RACA)1888 RACA Radio Caca -9.93% 0.000013 $ $ 5.2 mln. $ 6.3 mln. 1.20× 105.6 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1889 BTCUSD Bitcoin USD (BTCFi) -0.08% 0.9958 $ $ 5.2 mln. ≈ $ 5.2 mln. ≈ 1.00× 3.3 $
AlphaBlockAI (ALPHA)1890 ALPHA AlphaBlockAI +80.14% 0.0052 $ $ 5.2 mln. $ 5.2 mln. 1.00× 25.1 ths. $
Bluefin (BLUE)1891 BLUE Bluefin -18.20% 0.0087 $ $ 5.2 mln. $ 8.7 mln. 1.66× 965.0 ths. $
Bobo (BOBO)1892 BOBO Bobo -14.59% 0.0052 $ $ 5.2 mln. $ 5.2 mln. 1.00× 153.0 ths. $
CommonWealth (CWU)1893 CWU CommonWealth -28.15% 0.0052 $ $ 5.2 mln. $ 5.2 mln. 1.00× 11.0 ths. $
Golden Dragon (GD)1894 GD Golden Dragon -0.10% 0.0038 $ $ 5.2 mln. $ 5.2 mln. 1.00× 1.2 $
Broccoli (BROCCOLI)1895 BROCCOLI Broccoli -23.99% 0.0052 $ $ 5.2 mln. $ 5.2 mln. 1.00× 1.8 mln. $
GoldZip Gold (XGZ)1896 XGZ GoldZip Gold -4.87% 133.08 $ $ 5.2 mln. ≈ $ 5.2 mln. ≈ 1.00× 136.7 ths. $
Hosky (HOSKY)1897 HOSKY Hosky -25.43% 0.0000000052 $ $ 5.2 mln. $ 5.2 mln. 1.00× 10.4 ths. $
Dinero Staked ETH (PXETH)1898 PXETH Dinero Staked ETH -12.19% 2 411.5 $ $ 5.2 mln. ≈ $ 5.2 mln. ≈ 1.00× 3.4 ths. $
Bitsec.ai (SN60)1899 SN60 Bitsec.ai -16.12% 1.002 $ $ 5.2 mln. $ 21.0 mln. 4.04× 307.6 ths. $
Keyboard Cat (Base) (KEYCAT)1900 KEYCAT Keyboard Cat (Base) -19.35% 0.00052 $ $ 5.2 mln. $ 5.2 mln. 1.00× 58.2 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0