TOP 100 Cryptocurrencies

Pump
Bull 0.0022 $ +23.72% 吉祥马 0.0188 $ +12.79% OpenEden 0.0575 $ +12.42%
Dump
00 Token 0.0148 $ -10.61% RETURN TO MEMES 0.00047 $ -9.72% Scallop 0.0036 $ -6.99%
Pump
Ani Grok Companion 0.00051 $ +116% RETURN TO MEMES 0.00047 $ +90.38% Hyper Bull 0.00088 $ +42.92%
Dump
Coinbase Global Inc ST0x 146.35 $ -63.87% Velvet 0.49 $ -46.99% OlaXBT 0.0448 $ -31.72%
Pump
Ani Grok Companion 0.00051 $ +108% Akedo 0.0087 $ +107% Bridged USDT 0.99923 $ +99.22%
Dump
Audiera 0.258 $ -77.79% TomoChain ERC-20 0.0086 $ -66.96% Vanar Chain [OLD] 0.00089 $ -63.43%
Pump
Bull 0.0022 $ +1 120% TEH EPIK DUCK 0.0054 $ +991% CUPSEY 0.012 $ +425%
Dump
DeXe 1.92 $ -94.52% Costco • Robinhood Token 958.42 $ -94.03% Manadia 0.104 $ -93.86%

15 860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.12% or 2.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.91% and currently stands at $118 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Rainbow Bridged Near (Ethereum) (NEAR)1801 NEAR Rainbow Bridged Near (Ethereum) -13.77% 1.66 $ 5.6 mln. $ 35.0 ths. $
Scor (SCOR)1802 SCOR Scor +15.50% 0.0126 $ 5.6 mln. $ 754.9 $
Rich Kids of TAO (SN110)1803 SN110 Rich Kids of TAO +31.08% 2.13 $ 5.6 mln. $ 585.9 ths. $
Everscale (EVER)1804 EVER Everscale -40.02% 0.0028 $ 5.6 mln. $ 13.2 ths. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1805 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +47.15% 149.78 $ 5.6 mln. $ 1.3 mln. $
Radio Caca (RACA)1806 RACA Radio Caca -4.26% 0.000014 $ 5.6 mln. $ 95.2 ths. $
Avici (AVICI)1807 AVICI Avici -31.36% 0.435 $ 5.6 mln. $ 452.9 ths. $
SYMMIO (SYMM)1808 SYMM SYMMIO +2.20% 0.0068 $ 5.6 mln. $ 6.0 ths. $
REPPO (REPPO)1809 REPPO REPPO -37.07% 0.0135 $ 5.6 mln. $ 115.9 ths. $
Spring Staked SUI (SSUI)1810 SSUI Spring Staked SUI -13.01% 0.669 $ 5.6 mln. $ 4.7 ths. $
Alltoscan (ATS)1811 ATS Alltoscan +11.72% 0.0729 $ 5.6 mln. $ 530.8 ths. $
MyShell (SHELL)1812 SHELL MyShell +1.50% 0.0206 $ 5.5 mln. $ 4.1 mln. $
Partisia Blockchain (MPC)1813 MPC Partisia Blockchain -7.53% 0.011 $ 5.5 mln. $ 89.1 ths. $
XBorg (XBG)1814 XBG XBorg -16.59% 0.0107 $ 5.5 mln. $ 851.1 $
O Intelligence Coin (OI)1815 OI O Intelligence Coin -9.66% 5 536 440 $ 5.5 mln. $ 1.0 ths. $
ChainBounty (UPP)1816 UPP ChainBounty -26.08% 0.0107 $ 5.5 mln. $ 283.9 ths. $
Autonolas (OLAS)1817 OLAS Autonolas -27.42% 0.0189 $ 5.5 mln. $ 89.7 ths. $
Treehouse AVAX (TAVAX)1818 TAVAX Treehouse AVAX -0.85% 8.19 $ 5.5 mln. $ 68.1 $
Saga (SAGA)1819 SAGA Saga +8.78% 0.0133 $ 5.5 mln. $ 7.8 mln. $
GoldZip Gold (XGZ)1820 XGZ GoldZip Gold +10.18% 141.3 $ 5.5 mln. $ 480.2 ths. $
MAP Protocol (MAP)1821 MAP MAP Protocol -18.53% 0.00089 $ 5.5 mln. $ 579.5 ths. $
Marlin (POND)1822 POND Marlin -9.23% 0.00067 $ 5.5 mln. $ 1.4 mln. $
Bridged USD Coin (Scroll) (USDC)1823 USDC Bridged USD Coin (Scroll) -0.02% 0.9997 $ 5.5 mln. $ 29.2 ths. $
Games for a Living (GFAL)1824 GFAL Games for a Living -21.07% 0.00077 $ 5.5 mln. $ 1.6 ths. $
Hera Finance (HERA)1825 HERA Hera Finance -2.48% 1.18 $ 5.5 mln. $ 611.8 $
Liquid Euro (WEEUR)1826 WEEUR Liquid Euro +1.30% 1.17 $ 5.5 mln. $ ―
TARS AI (TAI)1827 TAI TARS AI -34.45% 0.0061 $ 5.5 mln. $ 681.7 ths. $
Rainbow Bridged Frax (Near Protocol) (FRAX)1828 FRAX Rainbow Bridged Frax (Near Protocol) +0.47% 0.9955 $ 5.5 mln. $ 3.7 ths. $
Arcane (ARCANE)1829 ARCANE Arcane -40.60% 0.0065 $ 5.4 mln. $ 8.1 ths. $
DITGOLD (DITAU)1830 DITAU DITGOLD +11.32% 0.0061 $ 5.4 mln. $ 106.4 ths. $
Anyspend (ANY)1831 ANY Anyspend -2.10% 0.0246 $ 5.4 mln. $ 1.4 $
Hypha Staked AVAX (GGAVAX)1832 GGAVAX Hypha Staked AVAX -2.57% 7.58 $ 5.4 mln. $ 4.2 ths. $
TEDDY BEAR (BEAR)1833 BEAR TEDDY BEAR +59.31% 0.0000000054 $ 5.4 mln. $ 6.7 ths. $
Baby Shiba Inu (BABYSHIBAINU)1834 BABYSHIBAINU Baby Shiba Inu +5.70% 0.0000000054 $ 5.4 mln. $ 12.2 $
P2P Protocol (P2P)1835 P2P P2P Protocol +0.54% 0.45 $ 5.4 mln. $ 501.0 $
Mamo (MAMO)1836 MAMO Mamo -6.06% 0.0089 $ 5.4 mln. $ 725.6 ths. $
TOESCOIN (TOES)1837 TOES TOESCOIN -30.99% 0.0054 $ 5.4 mln. $ 387.9 ths. $
ETH Strategy (STRAT)1838 STRAT ETH Strategy -0.96% 0.126 $ 5.3 mln. $ 10.1 $
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund (HYBOND)1839 HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund +0.29% 1.74 $ 5.3 mln. $ ―
Australian Digital Dollar (AUDD)1840 AUDD Australian Digital Dollar +2.28% 0.714 $ 5.3 mln. $ 4.3 ths. $
Hylo Leveraged SOL (XSOL)1841 XSOL Hylo Leveraged SOL -1.84% 0.0296 $ 5.3 mln. $ 48.6 ths. $
Grove (GROVE)1842 GROVE Grove -38.50% 0.008 $ 5.3 mln. $ 140.0 ths. $
Most Wanted (MOST)1843 MOST Most Wanted +85.07% 0.0053 $ 5.3 mln. $ 3.9 ths. $
Particle Network (PARTI)1844 PARTI Particle Network -21.49% 0.0226 $ 5.3 mln. $ 7.4 mln. $
Evernode (EVR)1845 EVR Evernode -30.60% 0.0726 $ 5.2 mln. $ 218.6 $
BytomDAO (BTM)1846 BTM BytomDAO +8.67% 0.0105 $ 5.2 mln. $ 1.3 ths. $
Quickswap (QUICK)1847 QUICK Quickswap +1.27% 0.0079 $ 5.2 mln. $ 390.4 ths. $
Golden Dragon (GD)1848 GD Golden Dragon +0.02% 0.0038 $ 5.2 mln. $ 1.9 $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1849 LLYON Eli Lilly (Ondo Tokenized Stock) +0.28% 1 188.91 $ 5.2 mln. $ 1.1 mln. $
Neon (NEON)1850 NEON Neon -35.87% 0.012 $ 5.2 mln. $ 101.4 ths. $
MIL (MIL)1851 MIL MIL -19.15% 0.0043 $ 5.2 mln. $ 7.4 ths. $
Flow Bridged PYUSD (Flow) (USDF)1852 USDF Flow Bridged PYUSD (Flow) -0.08% 0.9998 $ 5.2 mln. $ 60.5 ths. $
Cosanta (COSA)1853 COSA Cosanta -8.73% 2.51 $ 5.2 mln. $ 36.8 ths. $
LUMI Credits (LUMI)1854 LUMI LUMI Credits +0.53% 0.0403 $ 5.2 mln. $ 171.4 $
Mame Inu (MAME)1855 MAME Mame Inu -11.01% 0.0052 $ 5.2 mln. $ 557.0 ths. $
NUVA nvPRIME (NVPRIME)1856 NVPRIME NUVA nvPRIME +0.38% 1.05 $ 5.2 mln. $ ―
Milady Meme Coin (LADYS)1857 LADYS Milady Meme Coin -12.59% 0.0000000058 $ 5.1 mln. $ 146.2 ths. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1858 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +17.11% 18.62 $ 5.1 mln. $ 739.4 ths. $
Synth (SN50)1859 SN50 Synth -6.99% 1.01 $ 5.1 mln. $ 198.5 ths. $
Pitbull (PIT)1860 PIT Pitbull +2.33% 0.00000000013 $ 5.1 mln. $ 105.2 ths. $
Venus DOGE (VDOGE)1861 VDOGE Venus DOGE -3.30% 0.0014 $ 5.1 mln. $ ―
Treehouse (TREE)1862 TREE Treehouse -9.31% 0.0328 $ 5.1 mln. $ 2.3 mln. $
Zephyr Protocol (ZEPH)1863 ZEPH Zephyr Protocol -8.23% 0.397 $ 5.1 mln. $ 106.6 ths. $
Midas mBASIS (MBASIS)1864 MBASIS Midas mBASIS +0.83% 1.21 $ 5.1 mln. $ ―
ANDY ETH (ANDY)1865 ANDY ANDY ETH +27.50% 0.0000051 $ 5.1 mln. $ 66.1 ths. $
Minswap (MIN)1866 MIN Minswap -2.09% 0.003 $ 5.1 mln. $ 184.0 ths. $
district0x (DNT)1867 DNT district0x -5.54% 0.0051 $ 5.1 mln. $ 4.9 ths. $
NAWS.AI (NAWS)1868 NAWS NAWS.AI -44.60% 0.0025 $ 5.1 mln. $ 185.1 ths. $
Quantoz EURQ (EURQ)1869 EURQ Quantoz EURQ -2.65% 1.1 $ 5.1 mln. $ 3.8 mln. $
EVAA Protocol (EVAA)1870 EVAA EVAA Protocol -2.72% 0.768 $ 5.1 mln. $ 915.3 ths. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1871 AVGOON Broadcom (Ondo Tokenized Stock) +4.97% 390.75 $ 5.1 mln. $ 377.3 ths. $
Staked USD Coin (SUSD)1872 SUSD Staked USD Coin -0.52% 0.9947 $ 5.1 mln. $ 22.2 ths. $
Coq Inu (COQ)1873 COQ Coq Inu -19.89% 0.000000073 $ 5.0 mln. $ 1.0 mln. $
Own The Doge (DOG)1874 DOG Own The Doge -1.57% 0.00037 $ 5.0 mln. $ 1.6 ths. $
Zeus (SN18)1875 SN18 Zeus -29.08% 0.964 $ 5.0 mln. $ 64.2 ths. $
inSure DeFi (SURE)1876 SURE inSure DeFi +1.87% 0.00019 $ 5.0 mln. $ 2.1 $
Checkmate (CHECK)1877 CHECK Checkmate -47.38% 0.0144 $ 5.0 mln. $ 3.7 mln. $
SquidGrow (SQGROW)1878 SQGROW SquidGrow -24.20% 0.005 $ 5.0 mln. $ 9.5 ths. $
PAAL AI (PAAL)1879 PAAL PAAL AI -10.91% 0.005 $ 5.0 mln. $ 90.0 ths. $
Winternomics TV (WNTV)1880 WNTV Winternomics TV +60.13% 0.005 $ 5.0 mln. $ 14.0 ths. $
Populous (PPT)1881 PPT Populous +2.98% 0.0958 $ 5.0 mln. $ 53.4 $
Lingo (LINGO)1882 LINGO Lingo -3.98% 0.0085 $ 5.0 mln. $ 148.9 ths. $
VNX Swiss Franc (VCHF)1883 VCHF VNX Swiss Franc -0.40% 1.23 $ 5.0 mln. $ 43.3 ths. $
Stoked (STM)1884 STM Stoked +10 839.96% 0.0499 $ 5.0 mln. $ 2.5 ths. $
LeverUp (LV)1885 LV LeverUp +2.76% 0.0554 $ 5.0 mln. $ 544.2 $
Data Ownership Protocol 2 (DOP2)1886 DOP2 Data Ownership Protocol 2 -30.98% 0.00059 $ 5.0 mln. $ 112.9 ths. $
Polkastarter (POLS)1887 POLS Polkastarter -11.78% 0.0502 $ 5.0 mln. $ 67.5 ths. $
Graphite (SN43)1888 SN43 Graphite -6.16% 1.006 $ 5.0 mln. $ 11.7 ths. $
Dinero Staked ETH (PXETH)1889 PXETH Dinero Staked ETH -0.27% 1 851.43 $ 5.0 mln. $ 110.6 ths. $
Draggable Aktionariat AG (DAKS)1890 DAKS Draggable Aktionariat AG ― 6.19 $ 5.0 mln. $ 1.1 ths. $
dYdX (DYDX)1891 DYDX dYdX -15.36% 0.102 $ 4.9 mln. $ 3.0 mln. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1892 HOODON Robinhood Markets (Ondo Tokenized Stock) -4.60% 95.21 $ 4.9 mln. $ 1.1 mln. $
Stability World AI (AIW)1893 AIW Stability World AI +139.11% 0.00055 $ 4.9 mln. $ 10.6 ths. $
KRYLL (KRL)1894 KRL KRYLL -2.38% 0.122 $ 4.9 mln. $ 7.4 ths. $
ParagonsDAO (PDT)1895 PDT ParagonsDAO -2.28% 0.0582 $ 4.9 mln. $ 6.3 ths. $
Cygnus (CGN)1896 CGN Cygnus -8.62% 0.0021 $ 4.9 mln. $ 169.3 ths. $
Matrixdock Silver (XAGM)1897 XAGM Matrixdock Silver +14.97% 67.24 $ 4.9 mln. $ 7.2 ths. $
NetX (NETX)1898 NETX NetX -32.03% 0.198 $ 4.9 mln. $ 61.1 ths. $
Leadpoet (SN71)1899 SN71 Leadpoet -0.38% 1.04 $ 4.9 mln. $ 881.2 ths. $
SMARDEX (SDEX)1900 SDEX SMARDEX -13.60% 0.0005 $ 4.9 mln. $ 10.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0