TOP 100 Cryptocurrencies

Pump
The Official 67 Coin 0.0023 $ +91.38% Ani Grok Companion 0.00064 $ +34.03% Kintara 0.0028 $ +18.12%
Dump
吉祥马 0.011 $ -20.59% Jotchua 0.00087 $ -6.93% Mainframe 2.39 $ -6.27%
Pump
Ani Grok Companion 0.00064 $ +171% Fluence 0.005 $ +128% The Official 67 Coin 0.0023 $ +119%
Dump
吉祥马 0.011 $ -54.66% up 0.129 $ -36.21% OlaXBT 0.0487 $ -34.47%
Pump
Fluence 0.005 $ +170% Ani Grok Companion 0.00064 $ +162% Akedo 0.0094 $ +124%
Dump
Audiera 0.24 $ -79.34% TomoChain ERC-20 0.0085 $ -67.19% Vanar Chain [OLD] 0.00088 $ -63.86%
Pump
Bull 0.0022 $ +1 097% TEH EPIK DUCK 0.0057 $ +1 067% Bitway 0.373 $ +449%
Dump
DeXe 1.89 $ -94.61% Costco • Robinhood Token 959.48 $ -94.03% Manadia 0.104 $ -93.86%

15 858 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.06% or 1.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +25.24% and currently stands at $114 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
BugsCoin (BGSC)1801 BGSC BugsCoin +3.12% 0.00061 $ 5.6 mln. $ 1.1 mln. $
Australian Digital Dollar (AUDD)1802 AUDD Australian Digital Dollar +1.93% 0.712 $ 5.6 mln. $ 4.8 ths. $
Spring Staked SUI (SSUI)1803 SSUI Spring Staked SUI -12.55% 0.673 $ 5.6 mln. $ 4.7 ths. $
Scor (SCOR)1804 SCOR Scor +14.29% 0.0124 $ 5.6 mln. $ 651.7 $
Quantoz USDQ (USDQ)1805 USDQ Quantoz USDQ +0.51% 0.9985 $ 5.6 mln. $ 2.8 mln. $
SYMMIO (SYMM)1806 SYMM SYMMIO +2.44% 0.0069 $ 5.6 mln. $ 5.4 ths. $
Radio Caca (RACA)1807 RACA Radio Caca -4.96% 0.000013 $ 5.6 mln. $ 107.3 ths. $
Rich Kids of TAO (SN110)1808 SN110 Rich Kids of TAO +29.23% 2.1 $ 5.5 mln. $ 536.3 ths. $
MyShell (SHELL)1809 SHELL MyShell +2.26% 0.0207 $ 5.6 mln. $ 4.2 mln. $
O Intelligence Coin (OI)1810 OI O Intelligence Coin -9.32% 5 557 298 $ 5.6 mln. $ 707.5 $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1811 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +44.85% 147.44 $ 5.5 mln. $ 1.4 mln. $
Alltoscan (ATS)1812 ATS Alltoscan +13.16% 0.0739 $ 5.6 mln. $ 590.2 ths. $
Games for a Living (GFAL)1813 GFAL Games for a Living -20.05% 0.00078 $ 5.5 mln. $ 1.8 ths. $
Marvell xStock (MRVLX)1814 MRVLX Marvell xStock +16.29% 221.33 $ 5.5 mln. $ 34.0 ths. $
Autonolas (OLAS)1815 OLAS Autonolas -27.61% 0.0189 $ 5.5 mln. $ 81.6 ths. $
Treehouse AVAX (TAVAX)1816 TAVAX Treehouse AVAX -0.61% 8.21 $ 5.5 mln. $ 43.3 $
Partisia Blockchain (MPC)1817 MPC Partisia Blockchain -8.13% 0.0109 $ 5.5 mln. $ 93.1 ths. $
XBorg (XBG)1818 XBG XBorg -16.85% 0.0106 $ 5.5 mln. $ 1.0 ths. $
Rainbow Bridged Near (Ethereum) (NEAR)1819 NEAR Rainbow Bridged Near (Ethereum) -15.84% 1.62 $ 5.5 mln. $ 34.8 ths. $
MAP Protocol (MAP)1820 MAP MAP Protocol -18.36% 0.00089 $ 5.5 mln. $ 580.5 ths. $
Hera Finance (HERA)1821 HERA Hera Finance -1.65% 1.19 $ 5.5 mln. $ 102.1 $
Marlin (POND)1822 POND Marlin -9.31% 0.00067 $ 5.5 mln. $ 1.3 mln. $
Saga (SAGA)1823 SAGA Saga +8.55% 0.0132 $ 5.5 mln. $ 6.6 mln. $
GoldZip Gold (XGZ)1824 XGZ GoldZip Gold +10.03% 141.11 $ 5.5 mln. $ 457.3 ths. $
Bridged USD Coin (Scroll) (USDC)1825 USDC Bridged USD Coin (Scroll) -0.02% 0.99968 $ 5.5 mln. $ 25.8 ths. $
Arcane (ARCANE)1826 ARCANE Arcane -40.47% 0.0065 $ 5.5 mln. $ 8.1 ths. $
Liquid Euro (WEEUR)1827 WEEUR Liquid Euro +2.16% 1.18 $ 5.5 mln. $ ―
Rainbow Bridged Frax (Near Protocol) (FRAX)1828 FRAX Rainbow Bridged Frax (Near Protocol) -0.18% 0.989 $ 5.4 mln. $ 5.8 ths. $
DITGOLD (DITAU)1829 DITAU DITGOLD +11.32% 0.0061 $ 5.4 mln. $ 98.9 ths. $
Anyspend (ANY)1830 ANY Anyspend -2.14% 0.0246 $ 5.4 mln. $ 1.4 $
Hypha Staked AVAX (GGAVAX)1831 GGAVAX Hypha Staked AVAX -2.96% 7.55 $ 5.4 mln. $ 6.1 ths. $
P2P Protocol (P2P)1832 P2P P2P Protocol -0.14% 0.447 $ 5.3 mln. $ 4.2 ths. $
Baby Shiba Inu (BABYSHIBAINU)1833 BABYSHIBAINU Baby Shiba Inu +5.31% 0.0000000054 $ 5.4 mln. $ 2.3 $
Hylo Leveraged SOL (XSOL)1834 XSOL Hylo Leveraged SOL -0.77% 0.03 $ 5.4 mln. $ 47.0 ths. $
Particle Network (PARTI)1835 PARTI Particle Network -18.79% 0.0233 $ 5.4 mln. $ 8.6 mln. $
GIVEBACK (GBACK)1836 GBACK GIVEBACK +256.17% 0.0054 $ 5.4 mln. $ 69.3 ths. $
TOESCOIN (TOES)1837 TOES TOESCOIN -31.12% 0.0053 $ 5.3 mln. $ 529.5 ths. $
Mamo (MAMO)1838 MAMO Mamo -6.91% 0.0088 $ 5.3 mln. $ 737.5 ths. $
ETH Strategy (STRAT)1839 STRAT ETH Strategy -0.96% 0.126 $ 5.3 mln. $ 10.1 $
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund (HYBOND)1840 HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund +0.29% 1.74 $ 5.3 mln. $ ―
TEDDY BEAR (BEAR)1841 BEAR TEDDY BEAR +71.39% 0.0000000058 $ 5.9 mln. $ 15.4 ths. $
TARS AI (TAI)1842 TAI TARS AI -37.13% 0.0059 $ 5.2 mln. $ 636.4 ths. $
Grove (GROVE)1843 GROVE Grove -38.47% 0.008 $ 5.3 mln. $ 163.6 ths. $
Neon (NEON)1844 NEON Neon -34.75% 0.0123 $ 5.3 mln. $ 69.6 ths. $
Evernode (EVR)1845 EVR Evernode -30.60% 0.0726 $ 5.2 mln. $ 63.8 $
Quickswap (QUICK)1846 QUICK Quickswap +1.68% 0.0079 $ 7.1 mln. $ 256.1 ths. $
BytomDAO (BTM)1847 BTM BytomDAO +8.67% 0.0105 $ 5.2 mln. $ 1.3 ths. $
Populous (PPT)1848 PPT Populous +4.90% 0.0976 $ 5.1 mln. $ 317.3 $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1849 LLYON Eli Lilly (Ondo Tokenized Stock) +0.98% 1 197.25 $ 5.2 mln. $ 1.1 mln. $
Mame Inu (MAME)1850 MAME Mame Inu -9.88% 0.0052 $ 5.2 mln. $ 592.9 ths. $
Golden Dragon (GD)1851 GD Golden Dragon +0.02% 0.0038 $ 5.2 mln. $ 1.9 $
district0x (DNT)1852 DNT district0x -7.25% 0.005 $ 5.0 mln. $ 4.3 ths. $
MIL (MIL)1853 MIL MIL -18.95% 0.0043 $ 5.2 mln. $ 7.6 ths. $
NUVA nvPRIME (NVPRIME)1854 NVPRIME NUVA nvPRIME +0.57% 1.05 $ 5.2 mln. $ ―
Cosanta (COSA)1855 COSA Cosanta -8.73% 2.51 $ 5.2 mln. $ 28.0 ths. $
Flow Bridged PYUSD (Flow) (USDF)1856 USDF Flow Bridged PYUSD (Flow) -0.09% 0.99974 $ 5.2 mln. $ 42.6 ths. $
Milady Meme Coin (LADYS)1857 LADYS Milady Meme Coin -12.10% 0.0000000058 $ 5.2 mln. $ 147.9 ths. $
LUMI Credits (LUMI)1858 LUMI LUMI Credits +0.53% 0.0403 $ 5.2 mln. $ 171.4 $
Checkmate (CHECK)1859 CHECK Checkmate -46.96% 0.0145 $ 5.2 mln. $ 3.0 mln. $
Treehouse (TREE)1860 TREE Treehouse -8.93% 0.0329 $ 5.1 mln. $ 2.0 mln. $
00 Token (00)1861 00 00 Token +258.56% 0.0138 $ 5.1 mln. $ 674.2 ths. $
EVAA Protocol (EVAA)1862 EVAA EVAA Protocol -2.07% 0.773 $ 5.1 mln. $ 939.5 ths. $
ChainBounty (UPP)1863 UPP ChainBounty -30.33% 0.0101 $ 5.2 mln. $ 858.5 ths. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1864 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +16.10% 18.46 $ 5.1 mln. $ 731.5 ths. $
Most Wanted (MOST)1865 MOST Most Wanted +98.81% 0.0057 $ 5.6 mln. $ 7.7 ths. $
Synth (SN50)1866 SN50 Synth -8.40% 0.9956 $ 5.1 mln. $ 170.4 ths. $
Venus DOGE (VDOGE)1867 VDOGE Venus DOGE -3.43% 0.0014 $ 5.1 mln. $ ―
Midas mBASIS (MBASIS)1868 MBASIS Midas mBASIS +0.83% 1.21 $ 5.1 mln. $ ―
Zephyr Protocol (ZEPH)1869 ZEPH Zephyr Protocol -10.12% 0.388 $ 5.0 mln. $ 106.4 ths. $
ANDY ETH (ANDY)1870 ANDY ANDY ETH +27.50% 0.0000051 $ 5.1 mln. $ 67.7 ths. $
Staked USD Coin (SUSD)1871 SUSD Staked USD Coin -0.28% 0.997 $ 5.1 mln. $ 22.2 ths. $
Quantoz EURQ (EURQ)1872 EURQ Quantoz EURQ -2.65% 1.1 $ 5.1 mln. $ 3.7 mln. $
Minswap (MIN)1873 MIN Minswap -2.70% 0.0029 $ 5.1 mln. $ 183.4 ths. $
Zeus (SN18)1874 SN18 Zeus -28.95% 0.966 $ 5.1 mln. $ 113.0 ths. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1875 AVGOON Broadcom (Ondo Tokenized Stock) +4.33% 388.38 $ 5.1 mln. $ 1.6 mln. $
inSure DeFi (SURE)1876 SURE inSure DeFi +1.87% 0.00019 $ 5.0 mln. $ 2.2 $
SquidGrow (SQGROW)1877 SQGROW SquidGrow -24.21% 0.005 $ 5.0 mln. $ 7.1 ths. $
Own The Doge (DOG)1878 DOG Own The Doge -1.47% 0.00037 $ 5.0 mln. $ 1.0 ths. $
Coq Inu (COQ)1879 COQ Coq Inu -20.77% 0.000000072 $ 5.0 mln. $ 856.9 ths. $
dYdX (DYDX)1880 DYDX dYdX -14.61% 0.103 $ 5.0 mln. $ 3.2 mln. $
Stoked (STM)1881 STM Stoked +10 845.84% 0.05 $ 5.0 mln. $ 2.0 ths. $
Data Ownership Protocol 2 (DOP2)1882 DOP2 Data Ownership Protocol 2 -30.84% 0.0006 $ 5.0 mln. $ 122.4 ths. $
Lingo (LINGO)1883 LINGO Lingo -4.09% 0.0085 $ 5.0 mln. $ 149.3 ths. $
VNX Swiss Franc (VCHF)1884 VCHF VNX Swiss Franc -0.40% 1.23 $ 5.0 mln. $ 42.6 ths. $
Polkastarter (POLS)1885 POLS Polkastarter -11.86% 0.0502 $ 5.0 mln. $ 61.9 ths. $
Auto Finance (AUTO)1886 AUTO Auto Finance +2.12% 0.0363 $ 4.7 mln. $ 618.5 $
Graphite (SN43)1887 SN43 Graphite -6.44% 1.003 $ 5.0 mln. $ 5.9 ths. $
Dinero Staked ETH (PXETH)1888 PXETH Dinero Staked ETH -0.14% 1 853.72 $ 5.0 mln. $ 107.7 ths. $
ParagonsDAO (PDT)1889 PDT ParagonsDAO -1.48% 0.0586 $ 5.0 mln. $ 9.3 ths. $
PAAL AI (PAAL)1890 PAAL PAAL AI -12.13% 0.005 $ 5.0 mln. $ 86.0 ths. $
Draggable Aktionariat AG (DAKS)1891 DAKS Draggable Aktionariat AG ― 6.19 $ 5.0 mln. $ 1.1 ths. $
Pitbull (PIT)1892 PIT Pitbull -0.78% 0.00000000013 $ 5.0 mln. $ 72.9 ths. $
KRYLL (KRL)1893 KRL KRYLL -2.39% 0.122 $ 4.9 mln. $ 6.4 ths. $
Vidaio (SN85)1894 SN85 Vidaio -17.44% 1.07 $ 4.8 mln. $ 226.5 ths. $
Cygnus (CGN)1895 CGN Cygnus -8.94% 0.0021 $ 4.9 mln. $ 182.3 ths. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1896 HOODON Robinhood Markets (Ondo Tokenized Stock) -5.47% 94.35 $ 4.9 mln. $ 1.1 mln. $
LeverUp (LV)1897 LV LeverUp +0.09% 0.054 $ 4.9 mln. $ 638.9 $
SMARDEX (SDEX)1898 SDEX SMARDEX -13.75% 0.0005 $ 4.9 mln. $ 8.4 ths. $
DAO Maker (DAO)1899 DAO DAO Maker -26.25% 0.0194 $ 4.9 mln. $ 790.3 ths. $
mPendle (MPENDLE)1900 MPENDLE mPendle -13.86% 0.379 $ 4.9 mln. $ 153.6 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0