TOP 100 Cryptocurrencies

Pump
Siren 0.0417 $ +39.15% Konnect 0.0015 $ +12.21% Alon 0.0036 $ +9.77%
Dump
Tutorial 0.0408 $ -19.67% 吉祥马 0.0137 $ -12.59% CaptainBNB 0.00056 $ -11.81%
Pump
Ani Grok Companion 0.00051 $ +118% RETURN TO MEMES 0.0005 $ +98.54% Hyper Bull 0.00089 $ +49.71%
Dump
Coinbase Global Inc ST0x 141.77 $ -76.60% Velvet 0.55 $ -44.50% 吉祥马 0.0137 $ -42.68%
Pump
Ani Grok Companion 0.00051 $ +109% RETURN TO MEMES 0.0005 $ +99.63% Bridged USDT 0.99919 $ +99.21%
Dump
Audiera 0.274 $ -76.40% TomoChain ERC-20 0.0085 $ -67.42% Cysic 0.471 $ -64.36%
Pump
TEH EPIK DUCK 0.0053 $ +980% Bull 0.0016 $ +790% CUPSEY 0.0124 $ +442%
Dump
DeXe 1.96 $ -94.41% Costco • Robinhood Token 954.61 $ -94.06% Manadia 0.104 $ -93.87%

15 859 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.24% or 5.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +25.03% and currently stands at $117.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Everscale (EVER)1801 EVER Everscale -40.00% 0.0028 $ 5.6 mln. $ 13.4 ths. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1802 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +47.80% 150.45 $ 5.7 mln. $ 1.3 mln. $
Radio Caca (RACA)1803 RACA Radio Caca -4.26% 0.000014 $ 5.6 mln. $ 105.9 ths. $
Helium Mobile (MOBILE)1804 MOBILE Helium Mobile -26.09% 0.000063 $ 5.6 mln. $ 2.4 ths. $
Scor (SCOR)1805 SCOR Scor +14.57% 0.0125 $ 5.6 mln. $ 759.7 $
MyShell (SHELL)1806 SHELL MyShell +2.31% 0.0207 $ 5.6 mln. $ 3.9 mln. $
REPPO (REPPO)1807 REPPO REPPO -36.74% 0.0136 $ 5.6 mln. $ 120.5 ths. $
Rainbow Bridged Near (Ethereum) (NEAR)1808 NEAR Rainbow Bridged Near (Ethereum) -14.81% 1.64 $ 5.6 mln. $ 11.5 ths. $
Avici (AVICI)1809 AVICI Avici -31.72% 0.432 $ 5.6 mln. $ 119.4 ths. $
Autonolas (OLAS)1810 OLAS Autonolas -26.96% 0.019 $ 5.6 mln. $ 90.0 ths. $
SYMMIO (SYMM)1811 SYMM SYMMIO +1.82% 0.0068 $ 5.5 mln. $ 6.2 ths. $
Alltoscan (ATS)1812 ATS Alltoscan +11.34% 0.0727 $ 5.5 mln. $ 554.7 ths. $
Spring Staked SUI (SSUI)1813 SSUI Spring Staked SUI -13.26% 0.667 $ 5.5 mln. $ 4.1 ths. $
Saga (SAGA)1814 SAGA Saga +8.75% 0.0133 $ 5.5 mln. $ 7.5 mln. $
Treehouse AVAX (TAVAX)1815 TAVAX Treehouse AVAX -0.85% 8.19 $ 5.5 mln. $ 68.1 $
MAP Protocol (MAP)1816 MAP MAP Protocol -18.33% 0.00089 $ 5.5 mln. $ 575.6 ths. $
Marlin (POND)1817 POND Marlin -9.12% 0.00067 $ 5.5 mln. $ 1.4 mln. $
XBorg (XBG)1818 XBG XBorg -16.86% 0.0106 $ 5.5 mln. $ 1.2 ths. $
GoldZip Gold (XGZ)1819 XGZ GoldZip Gold +10.04% 141.13 $ 5.5 mln. $ 406.7 ths. $
O Intelligence Coin (OI)1820 OI O Intelligence Coin -10.17% 5 505 127 $ 5.5 mln. $ 950.2 $
TARS AI (TAI)1821 TAI TARS AI -33.71% 0.0062 $ 5.5 mln. $ 791.3 ths. $
Bridged USD Coin (Scroll) (USDC)1822 USDC Bridged USD Coin (Scroll) -0.03% 0.99965 $ 5.5 mln. $ 30.0 ths. $
Games for a Living (GFAL)1823 GFAL Games for a Living -21.07% 0.00077 $ 5.5 mln. $ 1.6 ths. $
Hera Finance (HERA)1824 HERA Hera Finance -2.48% 1.18 $ 5.5 mln. $ 854.7 $
Liquid Euro (WEEUR)1825 WEEUR Liquid Euro +1.30% 1.17 $ 5.5 mln. $ ―
Rainbow Bridged Frax (Near Protocol) (FRAX)1826 FRAX Rainbow Bridged Frax (Near Protocol) +0.11% 0.9919 $ 5.4 mln. $ 4.5 ths. $
Rich Kids of TAO (SN110)1827 SN110 Rich Kids of TAO +26.15% 2.05 $ 5.4 mln. $ 555.2 ths. $
Arcane (ARCANE)1828 ARCANE Arcane -40.83% 0.0065 $ 5.4 mln. $ 8.1 ths. $
TEDDY BEAR (BEAR)1829 BEAR TEDDY BEAR +58.99% 0.0000000054 $ 5.4 mln. $ 5.1 ths. $
Baby Shiba Inu (BABYSHIBAINU)1830 BABYSHIBAINU Baby Shiba Inu +5.70% 0.0000000054 $ 5.4 mln. $ 12.2 $
Anyspend (ANY)1831 ANY Anyspend -2.36% 0.0245 $ 5.4 mln. $ 1.4 $
DITGOLD (DITAU)1832 DITAU DITGOLD +10.54% 0.0061 $ 5.4 mln. $ 104.5 ths. $
P2P Protocol (P2P)1833 P2P P2P Protocol +0.54% 0.45 $ 5.4 mln. $ 501.0 $
ETH Strategy (STRAT)1834 STRAT ETH Strategy -0.96% 0.126 $ 5.3 mln. $ 10.1 $
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund (HYBOND)1835 HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund +0.29% 1.74 $ 5.3 mln. $ ―
Mamo (MAMO)1836 MAMO Mamo -6.06% 0.0089 $ 5.4 mln. $ 727.1 ths. $
Hypha Staked AVAX (GGAVAX)1837 GGAVAX Hypha Staked AVAX -3.98% 7.47 $ 5.3 mln. $ 3.8 ths. $
TOESCOIN (TOES)1838 TOES TOESCOIN -31.38% 0.0053 $ 5.3 mln. $ 1.0 mln. $
Grove (GROVE)1839 GROVE Grove -38.46% 0.008 $ 5.3 mln. $ 145.5 ths. $
Australian Digital Dollar (AUDD)1840 AUDD Australian Digital Dollar +1.91% 0.712 $ 5.3 mln. $ 5.6 ths. $
Hylo Leveraged SOL (XSOL)1841 XSOL Hylo Leveraged SOL -2.26% 0.0295 $ 5.3 mln. $ 48.2 ths. $
Neon (NEON)1842 NEON Neon -35.35% 0.0121 $ 5.2 mln. $ 103.0 ths. $
Most Wanted (MOST)1843 MOST Most Wanted +85.05% 0.0053 $ 5.3 mln. $ 3.9 ths. $
Evernode (EVR)1844 EVR Evernode -30.60% 0.0726 $ 5.2 mln. $ 225.1 $
Mame Inu (MAME)1845 MAME Mame Inu -9.83% 0.0052 $ 5.2 mln. $ 557.1 ths. $
BytomDAO (BTM)1846 BTM BytomDAO +8.66% 0.0105 $ 5.2 mln. $ 1.3 ths. $
EVAA Protocol (EVAA)1847 EVAA EVAA Protocol +0.80% 0.796 $ 5.3 mln. $ 1.1 mln. $
Particle Network (PARTI)1848 PARTI Particle Network -21.71% 0.0225 $ 5.2 mln. $ 8.0 mln. $
Golden Dragon (GD)1849 GD Golden Dragon +0.02% 0.0038 $ 5.2 mln. $ 1.9 $
Quickswap (QUICK)1850 QUICK Quickswap +0.80% 0.0079 $ 5.2 mln. $ 387.6 ths. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1851 LLYON Eli Lilly (Ondo Tokenized Stock) +0.38% 1 190.15 $ 5.2 mln. $ 1.1 mln. $
Synth (SN50)1852 SN50 Synth -6.07% 1.02 $ 5.2 mln. $ 240.9 ths. $
Staked USD Coin (SUSD)1853 SUSD Staked USD Coin +1.42% 1.01 $ 5.2 mln. $ 22.5 ths. $
Flow Bridged PYUSD (Flow) (USDF)1854 USDF Flow Bridged PYUSD (Flow) -0.08% 0.99978 $ 5.2 mln. $ 58.3 ths. $
LUMI Credits (LUMI)1855 LUMI LUMI Credits +0.53% 0.0403 $ 5.2 mln. $ 171.4 $
Cosanta (COSA)1856 COSA Cosanta -8.73% 2.51 $ 5.2 mln. $ 42.5 ths. $
NUVA nvPRIME (NVPRIME)1857 NVPRIME NUVA nvPRIME +0.48% 1.05 $ 5.2 mln. $ ―
Pitbull (PIT)1858 PIT Pitbull +3.10% 0.00000000013 $ 5.2 mln. $ 107.2 ths. $
MIL (MIL)1859 MIL MIL -19.51% 0.0043 $ 5.2 mln. $ 7.5 ths. $
Milady Meme Coin (LADYS)1860 LADYS Milady Meme Coin -12.65% 0.0000000058 $ 5.1 mln. $ 145.4 ths. $
Partisia Blockchain (MPC)1861 MPC Partisia Blockchain -13.97% 0.0102 $ 5.2 mln. $ 24.9 ths. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1862 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +16.48% 18.52 $ 5.1 mln. $ 727.7 ths. $
Midas mBASIS (MBASIS)1863 MBASIS Midas mBASIS +0.83% 1.21 $ 5.1 mln. $ ―
Venus DOGE (VDOGE)1864 VDOGE Venus DOGE -3.57% 0.0014 $ 5.1 mln. $ ―
ANDY ETH (ANDY)1865 ANDY ANDY ETH +27.50% 0.0000051 $ 5.1 mln. $ 69.2 ths. $
Treehouse (TREE)1866 TREE Treehouse -9.48% 0.0327 $ 5.1 mln. $ 2.1 mln. $
Zephyr Protocol (ZEPH)1867 ZEPH Zephyr Protocol -7.70% 0.399 $ 5.1 mln. $ 110.3 ths. $
Minswap (MIN)1868 MIN Minswap -2.09% 0.003 $ 5.1 mln. $ 183.4 ths. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1869 AVGOON Broadcom (Ondo Tokenized Stock) +5.24% 391.78 $ 5.1 mln. $ 1.5 mln. $
NAWS.AI (NAWS)1870 NAWS NAWS.AI -44.61% 0.0025 $ 5.1 mln. $ 180.9 ths. $
Quantoz EURQ (EURQ)1871 EURQ Quantoz EURQ -2.65% 1.1 $ 5.1 mln. $ 3.9 mln. $
inSure DeFi (SURE)1872 SURE inSure DeFi +2.41% 0.00019 $ 5.1 mln. $ 1.9 $
SquidGrow (SQGROW)1873 SQGROW SquidGrow -26.23% 0.0049 $ 4.9 mln. $ 8.3 ths. $
Own The Doge (DOG)1874 DOG Own The Doge -1.39% 0.00037 $ 5.1 mln. $ 1.6 ths. $
Checkmate (CHECK)1875 CHECK Checkmate -47.44% 0.0143 $ 5.0 mln. $ 4.2 mln. $
PAAL AI (PAAL)1876 PAAL PAAL AI -11.30% 0.005 $ 5.0 mln. $ 90.5 ths. $
NetX (NETX)1877 NETX NetX -30.40% 0.202 $ 5.0 mln. $ 154.3 ths. $
VNX Swiss Franc (VCHF)1878 VCHF VNX Swiss Franc +0.40% 1.24 $ 5.0 mln. $ 58.5 ths. $
district0x (DNT)1879 DNT district0x -7.27% 0.005 $ 5.0 mln. $ 5.9 ths. $
Graphite (SN43)1880 SN43 Graphite -5.50% 1.01 $ 5.0 mln. $ 11.8 ths. $
Populous (PPT)1881 PPT Populous +2.75% 0.0956 $ 5.0 mln. $ 53.3 $
Coq Inu (COQ)1882 COQ Coq Inu -20.82% 0.000000072 $ 5.0 mln. $ 1.0 mln. $
Lingo (LINGO)1883 LINGO Lingo -4.07% 0.0085 $ 5.0 mln. $ 149.1 ths. $
Polkastarter (POLS)1884 POLS Polkastarter -11.77% 0.0502 $ 5.0 mln. $ 68.2 ths. $
Stoked (STM)1885 STM Stoked +10 811.33% 0.0498 $ 5.0 mln. $ 2.5 ths. $
Dinero Staked ETH (PXETH)1886 PXETH Dinero Staked ETH -0.08% 1 854.95 $ 5.0 mln. $ 110.7 ths. $
Data Ownership Protocol 2 (DOP2)1887 DOP2 Data Ownership Protocol 2 -31.08% 0.00059 $ 5.0 mln. $ 117.4 ths. $
Draggable Aktionariat AG (DAKS)1888 DAKS Draggable Aktionariat AG ― 6.19 $ 5.0 mln. $ 1.1 ths. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1889 HOODON Robinhood Markets (Ondo Tokenized Stock) -4.62% 95.19 $ 4.9 mln. $ 1.1 mln. $
Stability World AI (AIW)1890 AIW Stability World AI +139.11% 0.00055 $ 4.9 mln. $ 10.6 ths. $
Zeus (SN18)1891 SN18 Zeus -30.86% 0.94 $ 4.9 mln. $ 26.3 ths. $
KRYLL (KRL)1892 KRL KRYLL -2.36% 0.122 $ 4.9 mln. $ 8.4 ths. $
Jager Hunter (JAGER)1893 JAGER Jager Hunter +27.76% 0.00000000034 $ 4.9 mln. $ 20.6 ths. $
ParagonsDAO (PDT)1894 PDT ParagonsDAO -2.54% 0.058 $ 4.9 mln. $ 6.2 ths. $
dYdX (DYDX)1895 DYDX dYdX -15.82% 0.101 $ 4.9 mln. $ 3.0 mln. $
Cygnus (CGN)1896 CGN Cygnus -8.80% 0.0021 $ 4.9 mln. $ 179.7 ths. $
SMARDEX (SDEX)1897 SDEX SMARDEX -13.60% 0.0005 $ 4.9 mln. $ 12.0 ths. $
tokenforge (TKFG)1898 TKFG tokenforge -12.98% 0.0175 $ 4.9 mln. $ 541.5 $
mPendle (MPENDLE)1899 MPENDLE mPendle -13.86% 0.379 $ 4.9 mln. $ 153.6 $
LeverUp (LV)1900 LV LeverUp +0.02% 0.054 $ 4.9 mln. $ 116.9 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0