TOP 100 Cryptocurrencies

24h
P0
+22%
THREE
+11%
RAXOL
+385%
PACT
+148%
CASHCAT
+111920000%
HOODRAT
+66654300%
CASHCAT
+133289000%
HOODRAT
+66654300%
4663
-26%
DIH
-20%
DONALT
-99%
🪶
-54%
DONALT
-98%
LAB
-92%
DONALT
-98%
SIREN
-92%
Market Cap
—
24-hour market cap
$ 2,403,649,833,767 +1.6%
7-day market cap
$ 2,403,649,833,767 +1.5%
Market Cap Change (30d)
$ 2,403,649,833,767 +1.9%
TOP 1000 cryptocurrencies
Gaining 69.4%
Losing 30.6%
Gaining 66%
Losing 34%
Gaining 42.2%
Losing 57.8%
Gaining 53.1%
Losing 46.9%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.04% or 1.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.86% and currently stands at $132.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1601 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +3.87% 437.69 $ 7.7 mln. $ 922.4 ths. $
BXN (BXN)1602 BXN BXN -17.86% 0.00049 $ 7.7 mln. $ 404.5 ths. $
Fusionist (ACE)1603 ACE Fusionist -9.90% 0.0739 $ 7.7 mln. $ 2.1 mln. $
ChainBounty (UPP)1604 UPP ChainBounty +0.98% 0.0151 $ 7.7 mln. $ 515.2 ths. $
Thena (THE)1605 THE Thena -11.28% 0.0576 $ 7.7 mln. $ 8.1 mln. $
EURØP (EUROP)1606 EUROP EURØP -1.30% 1.14 $ 7.7 mln. $ 58.9 ths. $
Autonolas (OLAS)1607 OLAS Autonolas +6.51% 0.0276 $ 7.7 mln. $ 82.5 ths. $
AS Roma Fan Token (ASR)1608 ASR AS Roma Fan Token -11.45% 0.871 $ 7.6 mln. $ 3.6 mln. $
Hanu Yokia (HANU)1609 HANU Hanu Yokia -0.26% 0.000000051 $ 7.7 mln. $ 23.7 $
Forta (FORT)1610 FORT Forta -1.28% 0.012 $ 7.6 mln. $ 300.5 ths. $
CREPE (CREPE)1611 CREPE CREPE -9.09% 0.000011 $ 7.6 mln. $ 389.4 ths. $
AISM FAITH TOKEN (AISM)1612 AISM AISM FAITH TOKEN +18.13% 0.0076 $ 7.6 mln. $ 45.2 $
Dippy (SN11)1613 SN11 Dippy -3.28% 1.77 $ 7.6 mln. $ 501.7 ths. $
Hashflow (HFT)1614 HFT Hashflow -5.28% 0.0089 $ 7.6 mln. $ 2.5 mln. $
Nebius Group (Ondo Tokenized) (NBISON)1615 NBISON Nebius Group (Ondo Tokenized) +1.74% 219.28 $ 7.6 mln. $ 1.6 mln. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)1616 ARMON Arm Holdings plc (Ondo Tokenized Stock) +3.50% 323.48 $ 7.5 mln. $ 464.0 ths. $
Cronos zkEVM CRO (ZKCRO)1617 ZKCRO Cronos zkEVM CRO -2.00% 0.0632 $ 7.5 mln. $ 319.6 $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1618 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2.03% 67.34 $ 7.5 mln. $ 401.0 ths. $
Everlyn (LYN)1619 LYN Everlyn +0.63% 0.0359 $ 7.5 mln. $ 1.3 mln. $
LUKSO (LYX)1620 LYX LUKSO +25.07% 0.245 $ 7.5 mln. $ 70.3 ths. $
Liquidity (SN77)1621 SN77 Liquidity +11.59% 1.54 $ 7.5 mln. $ 5.9 ths. $
Vulcan Forged (PYR)1622 PYR Vulcan Forged -1.82% 0.175 $ 7.4 mln. $ 21.8 mln. $
Vanguard Oil Retirement Fund (VORF)1623 VORF Vanguard Oil Retirement Fund +15.25% 0.0185 $ 7.4 mln. $ 137.9 ths. $
Slerf [OLD] (SLERF)1624 SLERF Slerf [OLD] +20.71% 0.0149 $ 7.4 mln. $ 371.9 $
USUALx (USUALX)1625 USUALX USUALx -3.36% 0.0157 $ 7.4 mln. $ 84.4 ths. $
Puffer (PUFFER)1626 PUFFER Puffer +3.32% 0.0152 $ 7.3 mln. $ 2.0 mln. $
Foom (FOOM)1627 FOOM Foom +8.15% 0.000000042 $ 7.4 mln. $ 466.6 $
Coinbase (Ondo Tokenized Stock) (COINON)1628 COINON Coinbase (Ondo Tokenized Stock) +1.79% 159.09 $ 7.4 mln. $ 1.1 mln. $
Heroes of Mavia (MAVIA)1629 MAVIA Heroes of Mavia +17.44% 0.03 $ 7.4 mln. $ 1.3 mln. $
Marlin (POND)1630 POND Marlin -49.37% 0.0009 $ 7.3 mln. $ 1.6 mln. $
Anzen USDz (USDZ)1631 USDZ Anzen USDz +0.54% 0.979 $ 7.4 mln. $ 2.7 ths. $
Supra (SUPRA)1632 SUPRA Supra -20.43% 0.00023 $ 7.5 mln. $ 329.6 ths. $
Pepecoin (PEP)1633 PEP Pepecoin -38.11% 0.000071 $ 7.3 mln. $ 90.3 ths. $
MIA (MIA)1634 MIA MIA -1.14% 0.0133 $ 7.3 mln. $ 3.0 ths. $
AhaToken (AHT)1635 AHT AhaToken -4.16% 0.001 $ 7.2 mln. $ 75.9 ths. $
Origin Dollar (OUSD)1636 OUSD Origin Dollar -0.09% 0.9983 $ 7.3 mln. $ 325.7 ths. $
Data Universe (SN13)1637 SN13 Data Universe -1.36% 1.45 $ 7.3 mln. $ 43.1 ths. $
Coinbase Wrapped DOGE (CBDOGE)1638 CBDOGE Coinbase Wrapped DOGE -11.25% 0.0741 $ 7.3 mln. $ 12.1 ths. $
ynETH MAX (YNETHX)1639 YNETHX ynETH MAX +7.63% 1,897.37 $ 7.2 mln. $ 1.8 ths. $
WOLF (WOLF)1640 WOLF WOLF +10.32% 0.0072 $ 7.2 mln. $ 46.3 ths. $
Avalon (AVL)1641 AVL Avalon -19.77% 0.0218 $ 7.2 mln. $ 742.8 ths. $
Aspecta (ASP)1642 ASP Aspecta -21.75% 0.0209 $ 7.2 mln. $ 968.9 ths. $
Build On BNB (BOB)1643 BOB Build On BNB +39.42% 0.000000017 $ 7.2 mln. $ 377.4 ths. $
STASIS EURO (EURS)1644 EURS STASIS EURO +0.41% 1.22 $ 7.2 mln. $ 22.0 $
Wrapped iTRY (WITRY)1645 WITRY Wrapped iTRY +1.16% 0.0234 $ 7.1 mln. $ 43.6 $
FC Barcelona Fan Token (BAR)1646 BAR FC Barcelona Fan Token -5.68% 0.277 $ 7.2 mln. $ 2.5 mln. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1647 WBTC Bridged Wrapped Bitcoin (Worldchain) +12.10% 63,943 $ 7.1 mln. $ 5.9 ths. $
Cookie DAO (COOKIE)1648 COOKIE Cookie DAO +0.31% 0.0091 $ 7.1 mln. $ 2.5 mln. $
Bitcoin Limited Edition (BTCLE)1649 BTCLE Bitcoin Limited Edition +10.12% 458.08 $ 7.1 mln. $ 37.3 ths. $
MUX Protocol (MCB)1650 MCB MUX Protocol -13.02% 1.87 $ 7.1 mln. $ 7.3 $
NetX (NETX)1651 NETX NetX -21.02% 0.301 $ 7.1 mln. $ 17.3 ths. $
Phoenix Global [OLD] (PHB)1652 PHB Phoenix Global [OLD] -0.90% 0.0021 $ 7.1 mln. $ 7.9 $
Galatasaray Fan Token (GAL)1653 GAL Galatasaray Fan Token +4.37% 0.884 $ 7.1 mln. $ 161.2 ths. $
grail (SN81)1654 SN81 grail +9.94% 1.77 $ 7.1 mln. $ 190.9 ths. $
DAO Maker (DAO)1655 DAO DAO Maker -16.50% 0.0283 $ 7.1 mln. $ 971.2 ths. $
NUVA nvPRIME (NVPRIME)1656 NVPRIME NUVA nvPRIME +0.54% 1.05 $ 7.1 mln. $ ―
Joe Coin (JOE)1657 JOE Joe Coin +29.99% 0.0071 $ 7.1 mln. $ 162.0 ths. $
ORIGYN (OGY)1658 OGY ORIGYN +7.48% 0.00087 $ 7.1 mln. $ 184.8 ths. $
VitaDAO (VITA)1659 VITA VitaDAO -5.90% 0.269 $ 7.1 mln. $ 10.0 ths. $
MARBLEX (MBX)1660 MBX MARBLEX -7.74% 0.0253 $ 7.0 mln. $ 1.0 mln. $
Elastos (ELA)1661 ELA Elastos -14.94% 0.304 $ 7.0 mln. $ 99.9 ths. $
Unity (UTY)1662 UTY Unity +0.01% 0.99932 $ 7.0 mln. $ 185.4 $
FakeNews (SN66)1663 SN66 FakeNews -1.25% 1.58 $ 7.1 mln. $ 245.5 ths. $
Send (SEND)1664 SEND Send -9.31% 0.0197 $ 7.0 mln. $ 33.9 ths. $
HUSD (HUSD)1665 HUSD HUSD -1.38% 0.0371 $ 7.0 mln. $ 1.8 $
Badger (BADGER)1666 BADGER Badger +3.86% 0.358 $ 7.1 mln. $ 99.8 ths. $
GVNR (GVNR)1667 GVNR GVNR -22.05% 0.434 $ 7.0 mln. $ 43.4 $
MonaCoin (MONA)1668 MONA MonaCoin -6.40% 0.0656 $ 6.9 mln. $ 6.6 ths. $
Coinmetro (XCM)1669 XCM Coinmetro -42.44% 0.0229 $ 6.9 mln. $ 10.0 $
MAP Protocol (MAP)1670 MAP MAP Protocol +19.39% 0.0011 $ 6.9 mln. $ 423.1 ths. $
Backed Coinbase Global (BCOIN)1671 BCOIN Backed Coinbase Global +3.52% 162.83 $ 6.9 mln. $ 93.5 $
Sui Bridged WBTC (Sui) (WBTC)1672 WBTC Sui Bridged WBTC (Sui) +3.90% 63,997 $ 6.9 mln. $ 197.9 ths. $
Assemble AI (ASM)1673 ASM Assemble AI -25.86% 0.0045 $ 6.9 mln. $ 200.0 ths. $
Milady Cult Coin (CULT)1674 CULT Milady Cult Coin +5.53% 0.00015 $ 6.9 mln. $ 25.3 ths. $
Securitize (SECZ)1675 SECZ Securitize -29.72% 7.9 $ 6.9 mln. $ ―
Gauntlet WETH PRIME V2 (GTWETHP)1676 GTWETHP Gauntlet WETH PRIME V2 +9.94% 1,820.49 $ 6.9 mln. $ ―
Nash (NEX)1677 NEX Nash +34.20% 0.155 $ 6.9 mln. $ 83.9 $
Strata Junior USDe (JRUSDE)1678 JRUSDE Strata Junior USDe +0.57% 1.06 $ 6.8 mln. $ 395.8 $
L2 Standard Bridged WETH (Blast) (WETH)1679 WETH L2 Standard Bridged WETH (Blast) +9.66% 1,792.67 $ 6.8 mln. $ 28.8 ths. $
NUMINE Token (NUMI)1680 NUMI NUMINE Token +5.63% 0.0204 $ 6.8 mln. $ 69.7 ths. $
Zipcode (SN46)1681 SN46 Zipcode -30.79% 1.54 $ 6.8 mln. $ 199.2 ths. $
Sturdy (SN10)1682 SN10 Sturdy +25.56% 1.41 $ 6.8 mln. $ 347.6 ths. $
Anzens USDA (USDA)1683 USDA Anzens USDA +0.44% 1.005 $ 6.8 mln. $ 23.6 ths. $
Resistance Dog (REDO)1684 REDO Resistance Dog +14.80% 0.0682 $ 6.8 mln. $ 77.8 ths. $
Micron Technology (Backpack Securities) (MU)1685 MU Micron Technology (Backpack Securities) -20.53% 978.88 $ 6.8 mln. $ 5.9 mln. $
QAIT (QAIT)1686 QAIT QAIT -75.34% 0.0064 $ 6.8 mln. $ 84.1 ths. $
Edel (EDEL)1687 EDEL Edel -1.72% 0.0113 $ 6.9 mln. $ 420.2 ths. $
Peercoin (PPC)1688 PPC Peercoin +0.51% 0.224 $ 6.8 mln. $ 4.5 ths. $
smolecoin (SMOLE)1689 SMOLE smolecoin +21.64% 0.000016 $ 6.8 mln. $ 504.1 $
MEDXT (MEDXT)1690 MEDXT MEDXT -35.67% 0.00033 $ 6.8 mln. $ 444.8 $
Matic Aave Interest Bearing USDC (MAUSDC)1691 MAUSDC Matic Aave Interest Bearing USDC +6.36% 1.17 $ 6.7 mln. $ 5.8 $
WETH yVault (YVWETH)1692 YVWETH WETH yVault +9.82% 2,014.55 $ 6.7 mln. $ 18.1 $
Mansory Token (MNSRY)1693 MNSRY Mansory Token +5.82% 0.0075 $ 6.7 mln. $ 188.4 ths. $
Treehouse (TREE)1694 TREE Treehouse -3.43% 0.0432 $ 6.7 mln. $ 21.4 mln. $
MonbaseCoin (MBC)1695 MBC MonbaseCoin -20.02% 0.0353 $ 6.7 mln. $ 29.6 ths. $
Access Protocol (ACS)1696 ACS Access Protocol -9.29% 0.00013 $ 6.7 mln. $ 397.9 ths. $
XBorg (XBG)1697 XBG XBorg -3.25% 0.0136 $ 6.7 mln. $ 2.7 ths. $
Xauras (VRTK)1698 VRTK Xauras +0.00% 0.0298 $ 6.7 mln. $ 15.4 ths. $
MIL (MIL)1699 MIL MIL +22.55% 0.0055 $ 6.6 mln. $ 8.4 ths. $
RedTeam (SN61)1700 SN61 RedTeam +105.26% 1.4 $ 6.7 mln. $ 982.3 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0