TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
PepeCoin (PEPECOIN)1601 PEPECOIN PepeCoin -42.77% 0.0785 $ $ 8.0 mln. $ 10.5 mln. 1.32× 139.7 ths. $
Quai Network (QUAI)1602 QUAI Quai Network -26.34% 0.0068 $ $ 7.9 mln. ≈ $ 7.9 mln. ≈ 0.99× 124.3 ths. $
Intuition (TRUST)1603 TRUST Intuition -13.30% 0.0446 $ $ 8.0 mln. ≈ $ 44.6 mln. ≈ 5.57× 1.2 mln. $
Hera Finance (HERA)1604 HERA Hera Finance -20.18% 1.74 $ $ 8.0 mln. $ 17.4 mln. 2.16× 10.1 ths. $
CorgiAI (CORGIAI)1605 CORGIAI CorgiAI -20.93% 0.000022 $ $ 8.0 mln. $ 11.0 mln. 1.38× 4.6 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1606 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.11% 0.99966 $ $ 8.0 mln. ≈ $ 8.3 mln. ≈ 1.04× 469.1 ths. $
Balancer (BAL)1607 BAL Balancer -7.93% 0.114 $ $ 7.9 mln. $ 10.9 mln. 1.38× 281.2 ths. $
Cluster Protocol (CP)1608 CP Cluster Protocol -39.52% 0.0056 $ $ 7.9 mln. $ 28.1 mln. 3.58× 2.1 mln. $
Cycle Network (CYC)1609 CYC Cycle Network -30.88% 0.0526 $ $ 8.0 mln. $ 52.6 mln. 6.58× 848.0 ths. $
NEAR Intents Bridged USDC (USDC)1610 USDC NEAR Intents Bridged USDC -0.11% 0.99966 $ $ 8.0 mln. ≈ $ 8.0 mln. ≈ 1.00× 39.5 mln. $
PACT (PACT)1611 PACT PACT +20.66% 0.00019 $ $ 8.0 mln. $ 23.3 mln. 2.93× 61.2 ths. $
VaultBridge Bridged WBTC (Katana) (VBWBTC)1612 VBWBTC VaultBridge Bridged WBTC (Katana) -19.89% 65 399 $ $ 7.9 mln. ≈ $ 7.8 mln. ≈ 0.98× 47.8 ths. $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)1613 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -1.45% 35.36 $ $ 7.9 mln. ≈ $ 6.3 mln. ≈ 0.79× 643.3 ths. $
Kyrgyz Som Stablecoin (KGST)1614 KGST Kyrgyz Som Stablecoin +0.28% 0.0112 $ $ 7.9 mln. ≈ $ 7.9 mln. ≈ 1.00× 229.4 ths. $
EGL1 (EGL1)1615 EGL1 EGL1 -27.00% 0.0083 $ $ 7.9 mln. $ 8.3 mln. 1.05× 1.4 mln. $
WazirX (WRX)1616 WRX WazirX -22.06% 0.0173 $ $ 7.9 mln. ≈ $ 17.3 mln. ≈ 2.19× 4.7 ths. $
stake.link (SDL)1617 SDL stake.link -27.53% 0.209 $ $ 7.9 mln. $ 20.9 mln. 2.65× 928.4 $
Enso (ENSO)1618 ENSO Enso -49.62% 0.386 $ $ 8.0 mln. $ 49.2 mln. 6.19× 2.0 mln. $
4 (4)1619 4 4 -40.95% 0.0079 $ $ 7.9 mln. $ 7.9 mln. 1.00× 868.8 ths. $
Umbra (UMBRA)1620 UMBRA Umbra +31.36% 0.57 $ $ 7.9 mln. ≈ $ 15.6 mln. ≈ 1.98× 16.3 ths. $
would (WOULD)1621 WOULD would -48.88% 0.0079 $ $ 7.9 mln. $ 7.9 mln. 1.00× 4.8 ths. $
Solstice (SLX)1622 SLX Solstice -37.82% 0.0324 $ $ 7.9 mln. $ 32.4 mln. 4.12× 6.6 mln. $
Yei Finance (CLO)1623 CLO Yei Finance -33.99% 0.0315 $ $ 8.0 mln. $ 31.5 mln. 3.94× 1.8 mln. $
Mossland (MOC)1624 MOC Mossland -15.02% 0.0173 $ $ 7.9 mln. $ 8.6 mln. 1.10× 106.4 ths. $
Save (SAVE)1625 SAVE Save -12.20% 0.157 $ $ 7.9 mln. $ 7.9 mln. 1.00× 8.2 $
Soil (SOIL)1626 SOIL Soil -10.66% 0.101 $ $ 7.9 mln. $ 10.1 mln. 1.28× 24.0 ths. $
NVIDIA (Coinbase Tokenized Stock) (NVDAC)1627 NVDAC NVIDIA (Coinbase Tokenized Stock) -26.31% 159.68 $ $ 7.8 mln. ≈ $ 7.8 mln. ≈ 1.00× 16.5 mln. $
Radix (XRD)1628 XRD Radix +169.61% 0.00064 $ $ 8.6 mln. $ 15.3 mln. 1.77× 217.6 ths. $
Sogni AI (SOGNI)1629 SOGNI Sogni AI +204.43% 0.0018 $ $ 7.7 mln. $ 18.0 mln. 2.32× 127.0 ths. $
Linea Bridged USDT (Linea) (USDT)1630 USDT Linea Bridged USDT (Linea) +0.02% 0.99939 $ $ 7.8 mln. ≈ $ 7.8 mln. ≈ 1.00× 58.6 ths. $
Firmachain (FCT)1631 FCT Firmachain -25.35% 0.0061 $ $ 7.7 mln. ≈ $ 7.8 mln. ≈ 1.00× 49.1 ths. $
Microsoft xStock (MSFTX)1632 MSFTX Microsoft xStock -2.63% 522.3 $ $ 7.8 mln. ≈ $ 157.5 mln. ≈ 20.26× 353.3 ths. $
Phoenix Global [OLD] (PHB)1633 PHB Phoenix Global [OLD] 0% 0.0023 $ $ 7.8 mln. $ 7.8 mln. 1.00× 0.0 $
Bonk Staked SOL (BONKSOL)1634 BONKSOL Bonk Staked SOL +0.88% 127.26 $ $ 7.8 mln. ≈ $ 10.2 mln. ≈ 1.31× 81.6 $
404—GEN (SN17)1635 SN17 404—GEN -41.78% 1.24 $ $ 7.6 mln. $ 26.0 mln. 3.43× 4.1 ths. $
Staked Forest Road USDfr (SUSDFR)1636 SUSDFR Staked Forest Road USDfr +0.12% 1.04 $ $ 7.7 mln. ≈ $ 7.7 mln. ≈ 1.00× 10.0 $
Bluwhale (BLUAI)1637 BLUAI Bluwhale -28.01% 0.0063 $ $ 7.7 mln. $ 63.1 mln. 8.14× 2.0 mln. $
Infrared Bera (IBERA)1638 IBERA Infrared Bera -50.90% 0.105 $ $ 7.6 mln. ≈ $ 7.6 mln. ≈ 1.00× 6.5 ths. $
Bitcoin Pro (BTCP)1639 BTCP Bitcoin Pro -10.08% 3.79 $ $ 7.2 mln. ≈ $ 8.0 mln. ≈ 1.10× 5.5 ths. $
Wecan (WECAN)1640 WECAN Wecan -10.98% 0.0013 $ $ 7.7 mln. $ 7.7 mln. 1.00× 25.9 ths. $
Marlin (POND)1641 POND Marlin -48.34% 0.00093 $ $ 7.7 mln. $ 9.3 mln. 1.22× 637.3 ths. $
BitMine Immersion Technologies (bStocks Tokenized Stock) (BMNRB)1642 BMNRB BitMine Immersion Technologies (bStocks Tokenized Stock) -30.18% 16.19 $ $ 7.6 mln. ≈ $ 7.6 mln. ≈ 1.00× 1.1 mln. $
Iagon (IAG)1643 IAG Iagon -36.40% 0.0151 $ $ 7.6 mln. $ 15.1 mln. 1.99× 30.2 ths. $
EquitEdge (EEG)1644 EEG EquitEdge 0% 0.019 $ $ 7.6 mln. $ 9.5 mln. 1.25× 266.5 $
Level 114 (SN114)1645 SN114 Level 114 -47.88% 3.2 $ $ 7.5 mln. $ 67.2 mln. 8.98× 324.6 ths. $
ORO (SN15)1646 SN15 ORO -43.41% 3.39 $ $ 7.5 mln. $ 71.2 mln. 9.52× 50.8 ths. $
Gains (GNS)1647 GNS Gains -33.16% 0.317 $ $ 7.6 mln. ≈ $ 7.6 mln. ≈ 1.00× 577.4 ths. $
Newton Protocol (NEWT)1648 NEWT Newton Protocol -19.36% 0.0354 $ $ 7.6 mln. $ 35.4 mln. 4.66× 1.7 mln. $
Edel (EDEL)1649 EDEL Edel -64.55% 0.0106 $ $ 7.5 mln. $ 10.6 mln. 1.42× 693.0 ths. $
Achain (ACT)1650 ACT Achain -6.13% 0.0089 $ $ 7.6 mln. ≈ $ 8.9 mln. ≈ 1.17× 172.0 ths. $
Wrapped ETH (World Chain) (WETH)1651 WETH Wrapped ETH (World Chain) -25.07% 1 829.01 $ $ 7.6 mln. ≈ $ 9.1 mln. ≈ 1.20× 113.9 ths. $
INFINIT (IN)1652 IN INFINIT -23.69% 0.0219 $ $ 7.6 mln. $ 21.9 mln. 2.90× 1.2 mln. $
Bitget Staked SOL (BGSOL)1653 BGSOL Bitget Staked SOL -30.36% 85.96 $ $ 7.5 mln. ≈ $ 7.5 mln. ≈ 1.00× 39.6 ths. $
Drift Protocol (DRIFT)1654 DRIFT Drift Protocol -35.93% 0.0103 $ $ 7.5 mln. $ 10.3 mln. 1.36× 2.1 mln. $
Bertram The Pomeranian (BERT)1655 BERT Bertram The Pomeranian -42.34% 0.0077 $ $ 7.5 mln. $ 7.7 mln. 1.02× 602.2 ths. $
ETHPlus (ETH+)1656 ETH+ ETHPlus -25.16% 2 008.54 $ $ 7.5 mln. ≈ $ 7.7 mln. ≈ 1.02× 80.4 ths. $
Coinbase Wrapped DOGE (CBDOGE)1657 CBDOGE Coinbase Wrapped DOGE -26.07% 0.0601 $ $ 7.5 mln. ≈ $ 7.6 mln. ≈ 1.02× 40.2 ths. $
Compound USDC (CUSDC)1658 CUSDC Compound USDC -0.13% 0.0253 $ $ 7.5 mln. ≈ $ 7.5 mln. ≈ 1.00× ―
Microsoft (Ondo Tokenized Stock) (MSFTON)1659 MSFTON Microsoft (Ondo Tokenized Stock) -3.02% 520.02 $ $ 7.4 mln. ≈ $ 8.5 mln. ≈ 1.15× 2.2 mln. $
Swarm (SN124)1660 SN124 Swarm -34.62% 1.69 $ $ 7.3 mln. $ 35.5 mln. 4.84× 103.2 ths. $
Orchid Protocol (OXT)1661 OXT Orchid Protocol -21.19% 0.0074 $ $ 7.4 mln. ≈ $ 7.4 mln. ≈ 1.00× 1.2 mln. $
LOFI (LOFI)1662 LOFI LOFI -5.03% 0.0074 $ $ 7.4 mln. $ 7.4 mln. 1.00× 163.0 ths. $
UnifAI Network (UAI)1663 UAI UnifAI Network -90.23% 0.0315 $ $ 7.5 mln. $ 31.5 mln. 4.18× 12.6 mln. $
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) (SOXSB)1664 SOXSB Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) +20.24% 53.98 $ $ 7.4 mln. ≈ $ 7.4 mln. ≈ 1.00× 15.9 mln. $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1665 🧙 MAGIC•INTERNET•MONEY (Bitcoin) -28.74% 0.00033 $ $ 6.9 mln. $ 6.9 mln. 1.00× 32.1 ths. $
Decentralized Social (DESO)1666 DESO Decentralized Social -51.39% 0.702 $ $ 7.4 mln. $ 7.6 mln. 1.03× 15.6 $
Pulsechain Bridged WETH (Pulsechain) (WETH)1667 WETH Pulsechain Bridged WETH (Pulsechain) -25.07% 1 829.01 $ $ 7.4 mln. ≈ $ 7.2 mln. ≈ 0.98× 243.2 ths. $
MyShell (SHELL)1668 SHELL MyShell +16.27% 0.0268 $ $ 7.2 mln. $ 26.8 mln. 3.71× 104.6 mln. $
MUX Protocol (MCB)1669 MCB MUX Protocol -15.97% 1.92 $ $ 7.3 mln. — — 408.6 $
Wrapped HBAR (SaucerSwap) (WHBAR)1670 WHBAR Wrapped HBAR (SaucerSwap) -30.87% 0.0584 $ $ 7.2 mln. ≈ $ 7.2 mln. ≈ 1.00× 671.3 ths. $
OlaXBT (AIO)1671 AIO OlaXBT +1.58% 0.0317 $ $ 7.3 mln. $ 31.7 mln. 4.34× 731.2 ths. $
Koma Inu (KOMA)1672 KOMA Koma Inu -36.90% 0.012 $ $ 7.3 mln. $ 12.0 mln. 1.65× 1.3 mln. $
Oracle (bStocks Tokenized Stock) (ORCLB)1673 ORCLB Oracle (bStocks Tokenized Stock) -8.04% 122.66 $ $ 7.3 mln. ≈ $ 7.3 mln. ≈ 1.00× 1.1 mln. $
Yield Optimizer USD (YOUSD)1674 YOUSD Yield Optimizer USD +0.37% 1.07 $ $ 7.3 mln. ≈ $ 7.4 mln. ≈ 1.01× ―
Yuzu Protection Pool (YZPP)1675 YZPP Yuzu Protection Pool +0.82% 1.23 $ $ 7.3 mln. ≈ $ 7.3 mln. ≈ 1.00× 999.3 $
Just a chill guy (CHILLGUY)1676 CHILLGUY Just a chill guy -27.64% 0.0072 $ $ 7.2 mln. $ 7.2 mln. 1.00× 3.5 mln. $
Recall (RECALL)1677 RECALL Recall -33.23% 0.0255 $ $ 7.3 mln. $ 25.5 mln. 3.50× 648.8 ths. $
Marina Protocol (BAY)1678 BAY Marina Protocol -4.90% 0.0358 $ $ 7.2 mln. $ 35.8 mln. 5.00× 461.7 ths. $
Institutional ETH Yield Vault (EXAETH)1679 EXAETH Institutional ETH Yield Vault -25.08% 1 832.86 $ $ 7.2 mln. ≈ $ 7.2 mln. ≈ 1.00× ―
Alibaba (bStocks Tokenized Stock) (BABAB)1680 BABAB Alibaba (bStocks Tokenized Stock) -15.82% 93.17 $ $ 7.2 mln. ≈ $ 6.1 mln. ≈ 0.85× 413.2 ths. $
Pepecoin (PEP)1681 PEP Pepecoin -22.35% 0.00007 $ $ 7.2 mln. ≈ $ 7.2 mln. ≈ 1.00× 92.4 ths. $
Wrapped SP500 xStock (WSPYX)1682 WSPYX Wrapped SP500 xStock -2.86% 752.8 $ $ 7.2 mln. ≈ $ 7.2 mln. ≈ 1.00× 925.1 ths. $
EarthMeta (EMT)1683 EMT EarthMeta +39.31% 0.0034 $ $ 7.2 mln. $ 7.2 mln. 1.00× 2.1 ths. $
SuperRare (RARE)1684 RARE SuperRare -37.55% 0.0088 $ $ 7.2 mln. $ 8.8 mln. 1.22× 5.2 mln. $
Galatasaray Fan Token (GAL)1685 GAL Galatasaray Fan Token -1.08% 0.788 $ $ 7.1 mln. $ 7.9 mln. 1.10× 413.2 ths. $
Slerf [OLD] (SLERF)1686 SLERF Slerf [OLD] -30.27% 0.0142 $ $ 7.1 mln. $ 7.1 mln. 1.00× 1.6 ths. $
我踏马来了 (我踏马来了)1687 我踏马来了 我踏马来了 -43.06% 0.0071 $ $ 7.1 mln. $ 7.1 mln. 1.00× 563.6 ths. $
Anthropic PreStocks (ANTHRP)1688 ANTHRP Anthropic PreStocks -15.38% 859.44 $ $ 7.1 mln. ≈ $ 66.0 mln. ≈ 9.24× 805.6 ths. $
Depinsim (ESIM)1689 ESIM Depinsim -17.08% 0.0577 $ $ 7.8 mln. $ 57.7 mln. 7.43× 974.7 ths. $
Invesco QQQ • Robinhood Token (QQQ)1690 QQQ Invesco QQQ • Robinhood Token -6.85% 670.45 $ $ 7.1 mln. ≈ $ 6.9 mln. ≈ 0.97× 1.8 mln. $
Bella Protocol (BEL)1691 BEL Bella Protocol -22.28% 0.0884 $ $ 7.1 mln. $ 8.8 mln. 1.25× 1.1 mln. $
Dippy (SN11)1692 SN11 Dippy -28.91% 1.34 $ $ 7.0 mln. $ 28.1 mln. 4.03× 105.9 ths. $
Intel (Ondo Tokenized Stock) (INTCON)1693 INTCON Intel (Ondo Tokenized Stock) -38.38% 57.46 $ $ 7.1 mln. ≈ $ 9.3 mln. ≈ 1.32× 862.6 ths. $
Islamic Coin (ISLM)1694 ISLM Islamic Coin +26.37% 0.0019 $ $ 11.6 mln. $ 192.8 mln. 16.58× 3.7 ths. $
Treehouse AVAX (TAVAX)1695 TAVAX Treehouse AVAX -25.92% 9.83 $ $ 6.6 mln. ≈ $ 6.6 mln. ≈ 1.00× 1.0 ths. $
Boundless (ZKC)1696 ZKC Boundless -30.91% 0.0244 $ $ 7.1 mln. ≈ $ 26.4 mln. ≈ 3.72× 1.5 mln. $
Foom (FOOM)1697 FOOM Foom -25.12% 0.000000041 $ $ 7.1 mln. $ 7.1 mln. 1.00× 172.6 $
DIAM (DIAM)1698 DIAM DIAM -37.16% 0.0028 $ $ 7.1 mln. $ 28.0 mln. 3.95× 197.7 ths. $
GenesisL1 (L1)1699 L1 GenesisL1 -8.54% 0.166 $ $ 7.1 mln. ≈ $ 8.0 mln. ≈ 1.13× 4.8 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1700 VBUSDC VaultBridge Bridged USDC (Katana) -0.11% 0.99966 $ $ 7.1 mln. ≈ $ 6.2 mln. ≈ 0.88× 281.3 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0