Today Cookie DAO (COOKIE) is traded on 34 crypto exchanges, including LBank, Binance, Bitunix, Coinbase Pro and others. The maximum trading volume is observed for the trading pair COOKIE/USDT and reaches 926.2 K dollars (79% of the total volume across all exchanges). During the week, the minimum price for Cookie DAO (COOKIE) is fixed on Tuesday at 0.0103 cent. Currently, the token Cookie DAO is trading in the range of 1.03 cent or 86.92 kopecks for 1 COOKIE.
#1322 Cookie DAO
COOKIE
Suspiciously similar
Price of 1 Cookie DAO today (15 September)
$ 0.01028
Contracts
Market Cap
FDV
$ 10.3M
Trading Volume, 24h
$ 857.1K
-35%
Dominance
0.00028%
In circulation COOKIE
803 382 124 80%
Max supply
1 000 000 000
Price Min/Max
24 hrs
$ 0.0103
$ 0.0107
30 days
$ 0.0102
$ 0.0129
1 year
$ 0.0074
$ 0.14
ATH
$ 0.02
$ 0.754
-99% from ATH·+7229% to ATH
COOKIE Sectors:
Cookie DAO belongs to the sectors:
Exchanges where COOKIE is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
Bybit
4.5
|
COOKIE/USDT |
$ 0.0104
₮ 0.0105
spread 0.26%
|
$ 12 7088h ago | Go |
| 2 |
LBank
4.5
|
COOKIE/USDT |
$ 0.0112
₮ 0.0112
spread 0.18%
|
$ 256 1845d ago | Go |
| 3 |
Binance
5.0
|
COOKIE/USDT |
$ 0.0111
₮ 0.0111
spread 0.89%
|
$ 188 3675d ago | Go |
| 4 |
Bitunix
4.5
|
COOKIE/USDT |
$ 0.0104
₮ 0.0104
spread 0.16%
|
$ 72 4667h ago | Buy |
| 5 |
Coinbase Exchange
5.0
|
COOKIE/USD |
$ 0.0105
$ 0.0105
spread 0.1%
|
$ 66 6287h ago | Go |
| 6 |
Toobit
4.0
|
COOKIE/USDT |
$ 0.0105
₮ 0.0105
spread 1.9%
|
$ 63 21046m ago | Buy |
| 7 |
BVOX
3.5
|
COOKIE/USDC |
$ 0.0117
USDC 0.0117
spread 2.09%
|
$ 59 1027d ago | Buy |
| 8 |
BloFin
3.5
|
COOKIE/USDT |
$ 0.0107
₮ 0.0107
spread 2.8%
|
$ 52 06417h ago | Buy |
| 9 |
Biconomy.com
3.5
|
COOKIE/USDT |
$ 0.0105
₮ 0.0106
spread 0.94%
|
$ 48 67117h ago | Go |
| 10 |
Bitrue
3.5
|
COOKIE/USDT |
$ 0.0106
₮ 0.0106
spread 2.8%
|
$ 33 2493d ago | Go |
Calculator COOKIE
COOKIE 
USDT
1 COOKIE = 0.0103 USD
What is Cookie DAO?
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.
Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.
Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Official websites and links for Cookie DAO
There are currently about 3 official links to Cookie DAO websites and social media:
- Website - cookie.fun
- Twitter - twitter.com/cookiedotfun
- Facebook - facebook.com
