Today Cookie DAO (COOKIE) is traded on 37 exchanges, including Huobi Global, Bithumb, Phemex, Bybit and others. The maximum trading volume is observed for the trading pair COOKIE/USDT and reaches 2.9 mln. dollars (72% of the total volume across all exchanges). During the week, the minimum price for Cookie DAO (COOKIE) is fixed on Sunday at 0.0102 cent. Currently, the token Cookie DAO is trading in the range of 1.02 cent or 84.69 kopecks for 1 COOKIE.
#1209 Cookie DAO
COOKIE
Suspiciously similar
Price of Cookie DAO (COOKIE)
Price of 1 Cookie DAO today (23 August)
$ 0.01025
Contracts
Market Cap
FDV
$ 10.2M
Trading Volume, 24h
$ 4.2M
-3%
Dominance
0.00029%
In circulation COOKIE
793 821 392 79%
Max supply
1 000 000 000
Price Min/Max
24 hrs
$ 0.0102
$ 0.0126
30 days
$ 0.0074
$ 0.0167
1 year
$ 0.0074
$ 0.148
ATH
$ 0.02
$ 0.754
-99% from ATH·+7253% to ATH
COOKIE Sectors:
Cookie DAO belongs to the sectors:
Exchanges where COOKIE is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
Bybit
4.5
|
COOKIE/USDT |
$ 0.0102
₮ 0.0102
spread 0.23%
|
$ 302 81639m ago | Go |
| 2 |
|
COOKIE/USDT |
$ 0.0115
₮ 0.0115
spread 3.7%
|
$ 507 0733h ago | Buy |
| 3 |
Bithumb
3.5
|
COOKIE/KRW |
$ 0.01
₩ 13.90
spread 0.36%
|
$ 494 36717m ago | Buy |
| 4 |
Phemex
3.5
|
COOKIE/USDT |
$ 0.0104
₮ 0.0104
spread 1.24%
|
$ 333 5935h ago | Buy |
| 5 |
Biconomy.com
3.5
|
COOKIE/USDT |
$ 0.0104
₮ 0.0105
spread 0.95%
|
$ 276 3057h ago | Go |
| 6 |
LBank
4.5
|
COOKIE/USDT |
$ 0.0116
₮ 0.0116
spread 0.35%
|
$ 254 6042d ago | Go |
| 7 |
Bitget
5.0
|
COOKIE/USDT |
$ 0.0104
₮ 0.0104
spread 0.1%
|
$ 207 3884h ago | Go |
| 8 |
Coinbase Exchange
5.0
|
COOKIE/USD |
$ 0.0108
$ 0.0108
spread 0.29%
|
$ 200 11116h ago | Go |
| 9 |
BloFin
3.0
|
COOKIE/USDT |
$ 0.0108
₮ 0.0108
spread 2.78%
|
$ 169 90514h ago | Buy |
| 10 |
Aerodrome Slipstream 3
1.0
|
COOKIE/WETH |
$ 0.0105
WETH 0.0000043
spread 0.61%
|
$ 124 0927h ago | Buy |
Calculator COOKIE
COOKIE 
USDT
1 COOKIE = 0.0102 USD
What is Cookie DAO?
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.
Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.
Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Official websites and links for Cookie DAO
There are currently about 3 official links to Cookie DAO websites and social media:
- Website - cookie.fun
- Twitter - twitter.com/cookiedotfun
- Facebook - facebook.com
