#1398

Price Cookie DAO to US Dollar

COOKIE/USD

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (1 August)

$ 0.0079

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.754 USD (10 January 2025, 04:21)

ATL: 0.02 USD (24 June 2026, 20:23)

Market Cap

$ 6.3M

-16%

#1706

FDV

$ 7.9M

Trading Volume, 24h

$ 2.5M

+116%

Dominance

0.00026%

In circulation COOKIE

790,359,567 79%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0075

$ 0.0082

30 days

$ 0.0074

$ 0.011

1 year

$ 0.0074

$ 0.171

ATH

$ 0.02

$ 0.754

-99% from ATH·+9408% to ATH

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−22.7	−34.8	−19.2	−15.6	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−9.7						−80.2
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in USD

Day	Price COOKIE/USD	Change, %
01.08	0.0079	+1.87%
31.07	0.0078	+2.05%
30.07	0.0076	-2.30%
29.07	0.0078	-5.89%
28.07	0.0083	-8.46%
27.07	0.0091	+7.13%
26.07	0.0085	+0.83%
01.08.26	0.0081	-13.91%
01.07.26	0.0094	-28.29%
01.06.26	0.0131	-19.38%
01.05.26	0.0162	-0.91%
01.04.26	0.0164	-7.61%
01.03.26	0.0177	-23.69%
01.02.26	0.0232	-46.65%
01.01.26	0.0436	-18.12%
01.08.26	0.0081	-94.26%
01.08.25	0.141	+105.19%

Rate dynamics of COOKIE/USD

5 min. -1.33%

30 min. -0.55%

1 hour 6.62%

12 hours 0.15%

1 day -11.52%

15 days -8.89%

1 month -59.61%

6 months -83.48%

1 year 105.19%

Best rates for COOKIE/USD

The most favourable rate to buy COOKIE in USD is maintained by Coinbase Pro and is 0.01 $ as of 1 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.01	7,035,134.0	Go
2	CEX.IO	0.01	2,083.2	Go

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Tether - 0.0079 USDT
COOKIE in Bitcoin - 0.00000013 BTC
COOKIE in Russian Ruble - 0.628 RUB
COOKIE in Euro - 0.0069 EUR
COOKIE in British Pound Sterling - 0.0059 GBP
COOKIE in Ethereum - 0.0000042 ETH
COOKIE in Litecoin - 0.00018 LTC
COOKIE in Bitcoin Cash - 0.000037 BCH
COOKIE in Binance Coin - 0.000013 BNB
COOKIE in Binance USD - 0.156 BUSD
COOKIE in SOL - 0.00011 SOL