#1328

Price Cookie DAO to US Dollar

COOKIE/USD

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (8 July)

$ 0.009

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.754 USD (10 January 2025, 12:21)

ATL: 0.02 USD (24 June 2026, 20:25)

Market Cap

$ 7M

-6%

#1648

FDV

$ 9M

Trading Volume, 24h

$ 2M

-24%

Dominance

0.0003%

In circulation COOKIE

781,908,916 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0089

$ 0.0093

30 days

$ 0.0077

$ 0.011

1 year

$ 0.0077

$ 0.224

ATH

$ 0.02

$ 0.754

-99% from ATH·+8298% to ATH

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−18.5	−34.8	−19.2	−15.6	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	+3.0						−77.4
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in USD

Day	Price COOKIE/USD	Change, %
08.07	0.009	-4.93%
07.07	0.0094	-1.76%
06.07	0.0096	-2.54%
05.07	0.0099	-3.36%
04.07	0.0102	+1.13%
03.07	0.0101	+6.20%
02.07	0.0095	+1.18%
08.07.26	0.009	-7.38%
08.06.26	0.0097	-48.76%
08.05.26	0.019	+11.30%
08.04.26	0.017	-11.37%
08.03.26	0.0192	-5.27%
08.02.26	0.0203	-53.75%
08.01.26	0.0439	-18.54%
08.12.25	0.0539	-30.97%
08.07.26	0.009	-94.28%
08.07.25	0.157	+86.60%

Rate dynamics of COOKIE/USD

5 min. -0.26%

30 min. -0.05%

1 hour -1.44%

12 hours -0.08%

1 day 5.61%

15 days -10.96%

1 month -77.86%

6 months -72.09%

1 year 86.60%

Best rates for COOKIE/USD

The most favourable rate to buy COOKIE in USD is maintained by CEX.IO and is 0.01 $ as of 8 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CEX.IO	0.01	1,909.6	Go
2	Kraken	0.01	476,107.9	Go
3	Coinbase Pro	0.01	5,112,455.0	Go
4	BTSE	0.01	12,193,974.0	Go

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.009 USDT
COOKIE in roubles Bitcoin - 0.00000014 BTC
COOKIE in roubles Russian Ruble - 0.689 RUB
COOKIE in roubles Euro - 0.0079 EUR
COOKIE in roubles British Pound Sterling - 0.0067 GBP
COOKIE in roubles Ethereum - 0.0000052 ETH
COOKIE in roubles Litecoin - 0.00021 LTC
COOKIE in roubles Bitcoin Cash - 0.000038 BCH
COOKIE in roubles Binance Coin - 0.000016 BNB
COOKIE in roubles Binance USD - 0.009 BUSD
COOKIE in roubles SOL - 0.00012 SOL