COOKIE/SOL

COOKIE/SOL Price Cookie DAO to SOL

Price of 1 Cookie DAO today (4 May)

◎ 0.00019

-1.54%

Price chart of COOKIE in SOL

All-time high and low price of COOKIE

ATH: 0.009 SOL (10 January 2025, 12:21)

ATL: 0.00024 SOL (30 March 2026, 01:55)

Market Cap

◎ 145.3K

+4%

#1388

FDV

◎ 194.9K

Trading Volume, 24h

◎ 24.6K

-8%

Dominance

0.00043%

In circulation COOKIE

745,242,693 75%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00019

◎ 0.0002

30 days

◎ 0.00018

◎ 0.00023

1 year

◎ 0.00018

◎ 0.0043

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in SOL

Day	Price COOKIE/SOL	Change, %
03.05	0.00019	-1.12%
02.05	0.0002	+1.84%
01.05	0.00019	-0.98%
30.04	0.0002	+1.28%
29.04	0.00019	-0.86%
28.04	0.00019	+0.12%
27.04	0.00019	-0.23%
03.05.26	0.0002	-1.19%
03.04.26	0.0002	-11.15%
03.03.26	0.00022	-17.22%
03.02.26	0.00027	-49.10%
03.01.26	0.00053	-20.27%
03.12.25	0.00067	-28.53%
03.11.25	0.00093	-40.28%
03.10.25	0.0016	+9.29%
03.05.26	0.0002	-90.31%

Rate dynamics of COOKIE/SOL

5 min. -0.30%

30 min. -0.50%

1 hour 0.29%

12 hours -1.07%

1 day -10.91%

15 days 11.80%

1 month -78.67%

6 months -54.02%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0164 USDT
COOKIE in roubles Bitcoin - 0.00000021 BTC
COOKIE in roubles US Dollar - 0.0164 USD
COOKIE in roubles Russian Ruble - 0.00000043 RUB
COOKIE in roubles Euro - 0.0139 EUR
COOKIE in roubles British Pound Sterling - 0.012 GBP
COOKIE in roubles Ethereum - 0.000007 ETH
COOKIE in roubles Litecoin - 0.0003 LTC
COOKIE in roubles Bitcoin Cash - 0.000037 BCH
COOKIE in roubles Binance Coin - 0.000026 BNB
COOKIE in roubles Binance USD - 0.0164 BUSD