#1249

Price Cookie DAO to SOL

COOKIE/SOL

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (5 September)

◎ 0.00011

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.0074 SOL (10 January 2025, 04:21)

ATL: 0.0002 SOL (30 July 2026, 03:53)

Market Cap

◎ 92.1K

+17%

#1528

FDV

◎ 114.6K

Trading Volume, 24h

◎ 23.4K

+44%

Dominance

0.00032%

In circulation COOKIE

803 238 027 80%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.00011

◎ 0.00012

30 days

◎ 0.000088

◎ 0.00016

1 year

◎ 0.000072

◎ 0.0014

ATH

◎ 0.0002

◎ 0.0074

-98% from ATH·+6314% to ATH

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−4.3	−13.5	−15.6	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+56.6	−2.1				−70.2
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in SOL

Day	Price COOKIE/SOL	Change, %
05.09	0.00011	+3.02%
04.09	0.00011	+0.08%
03.09	0.00011	-0.50%
02.09	0.00011	-2.60%
01.09	0.00012	-3.27%
31.08	0.00012	-0.62%
30.08	0.00012	+0.86%
05.09.26	0.00011	+43.35%
05.08.26	0.00008	-16.59%
05.07.26	0.000096	-1.97%
05.06.26	0.000098	-41.35%
05.05.26	0.00017	+5.46%
05.04.26	0.00016	-24.10%
05.03.26	0.00021	+4.80%
05.02.26	0.0002	-57.86%
05.09.26	0.00011	-90.00%
05.09.25	0.0011	+374.67%

Rate dynamics of COOKIE/SOL

5 min. -0.05%

30 min. 0.00%

1 hour 3.56%

12 hours -0.47%

1 day -3.21%

15 days 43.68%

1 month -61.62%

6 months -81.83%

1 year 374.67%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Tether - 0.0117 USDT
COOKIE in Bitcoin - 0.00000015 BTC
COOKIE in US Dollar - 0.0117 USD
COOKIE in Russian Ruble - 1.0076 RUB
COOKIE in Euro - 0.0101 EUR
COOKIE in British Pound Sterling - 0.0087 GBP
COOKIE in Ethereum - 0.0000048 ETH
COOKIE in Litecoin - 0.00022 LTC
COOKIE in Bitcoin Cash - 0.000047 BCH
COOKIE in Binance Coin - 0.000016 BNB
COOKIE in Binance USD - 0.0118 BUSD