COOKIE/SOL

COOKIE/SOL Price Cookie DAO to SOL

Price of 1 Cookie DAO today (28 May)

◎ 0.00014

-6.14%

Price chart of COOKIE in SOL

All-time high and low price of COOKIE

ATH: 0.0093 SOL (10 January 2025, 12:21)

ATL: 0.00025 SOL (30 March 2026, 01:55)

Market Cap

◎ 110.9K

-26%

#1533

FDV

◎ 144.2K

Trading Volume, 24h

◎ 49.7K

+14%

Dominance

0.00033%

In circulation COOKIE

768,982,713 77%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00014

◎ 0.00016

30 days

◎ 0.00014

◎ 0.00025

1 year

◎ 0.00014

◎ 0.0033

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in SOL

Day	Price COOKIE/SOL	Change, %
28.05	0.00014	-5.65%
27.05	0.00015	-4.72%
26.05	0.00016	-4.94%
25.05	0.00017	+0.80%
24.05	0.00017	-4.05%
23.05	0.00017	-13.17%
22.05	0.0002	-10.46%
28.05.26	0.00014	-28.36%
28.04.26	0.0002	+7.29%
28.03.26	0.00019	-11.82%
28.02.26	0.00021	-39.29%
28.01.26	0.00035	-31.03%
28.12.25	0.00051	-29.05%
28.11.25	0.00072	-37.67%
28.10.25	0.0011	-10.81%
28.05.26	0.00014	-95.52%

Rate dynamics of COOKIE/SOL

5 min. 0.17%

30 min. -0.21%

1 hour -2.87%

12 hours -3.19%

1 day -32.74%

15 days 13.27%

1 month -71.89%

6 months -77.74%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0117 USDT
COOKIE in roubles Bitcoin - 0.00000016 BTC
COOKIE in roubles US Dollar - 0.0117 USD
COOKIE in roubles Russian Ruble - 0.000000083 RUB
COOKIE in roubles Euro - 0.0101 EUR
COOKIE in roubles British Pound Sterling - 0.0087 GBP
COOKIE in roubles Ethereum - 0.0000059 ETH
COOKIE in roubles Litecoin - 0.00023 LTC
COOKIE in roubles Bitcoin Cash - 0.000036 BCH
COOKIE in roubles Binance Coin - 0.000018 BNB
COOKIE in roubles Binance USD - 0.0117 BUSD