#1361

Price Cookie DAO to British Pound Sterling

COOKIE/GBP

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (10 July)

£ 0.0069

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.562 GBP (10 January 2025, 12:21)

ATL: 0.0149 GBP (24 June 2026, 20:25)

Market Cap

£ 5.4M

+3%

#1641

FDV

£ 6.9M

Trading Volume, 24h

£ 1.7M

-4%

Dominance

0.0003%

In circulation COOKIE

781,963,262 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0066

£ 0.0069

30 days

£ 0.0058

£ 0.0082

1 year

£ 0.0058

£ 0.167

ATH

£ 0.0149

£ 0.562

-99% from ATH·+8063% to ATH

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−17.8	−34.8	−19.2	−15.6	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	+5.1						−77.0
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
10.07	0.0069	+2.46%
09.07	0.0067	-0.15%
08.07	0.0067	-4.61%
07.07	0.007	-1.76%
06.07	0.0072	-2.54%
05.07	0.0074	-3.36%
04.07	0.0076	+1.13%
10.07.26	0.0069	+1.43%
10.06.26	0.0068	-54.58%
10.05.26	0.0149	+20.13%
10.04.26	0.0124	-13.46%
10.03.26	0.0143	-1.70%
10.02.26	0.0146	-55.50%
10.01.26	0.0328	-20.60%
10.12.25	0.0413	-26.58%
10.07.26	0.0069	-95.07%
10.07.25	0.139	+113.12%

Rate dynamics of COOKIE/GBP

5 min. 0.77%

30 min. -0.71%

1 hour 1.65%

12 hours -1.46%

1 day 13.78%

15 days -11.00%

1 month -79.34%

6 months -76.47%

1 year 113.12%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0092 USDT
COOKIE in roubles Bitcoin - 0.00000014 BTC
COOKIE in roubles US Dollar - 0.0092 USD
COOKIE in roubles Russian Ruble - 0.711 RUB
COOKIE in roubles Euro - 0.0081 EUR
COOKIE in roubles Ethereum - 0.0000052 ETH
COOKIE in roubles Litecoin - 0.00021 LTC
COOKIE in roubles Bitcoin Cash - 0.000038 BCH
COOKIE in roubles Binance Coin - 0.000016 BNB
COOKIE in roubles Binance USD - 0.0092 BUSD
COOKIE in roubles SOL - 0.00012 SOL