#1412

Price Cookie DAO to Bitcoin

COOKIE/BTC

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (27 October)

₿ 0.00000011

Max / Min Volume Profile

На русском

All-time high and low price of COOKIE

ATH: ₿ 0.00000946 (10 January 2025, 04:21)

ATL: ₿ 0.000000093 (30 July 2026, 03:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 88.5

-28.95% 30 days #1668

FDV valuation

₿ 109.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.24×.
Circulating: 80.57% of maximum supply.
Supply: CoinGecko · 2026-10-23 12:52:45 UTC.
Quote: 2026-10-27 08:31:18 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 9.1

-25.55%

Market share

<0.01%

Circulating COOKIE

805 740 782.32

80.57%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₿ 0.00000011 High ₿ 0.000000113

30 days

Low ₿ 0.000000109 High ₿ 0.000000173

1 year

Low ₿ 0.000000093 High ₿ 0.00000122

All time

Low ₿ 0.000000093 High ₿ 0.00000946

-98.84% from ATH +8 514.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−4.3	−12.6	−19.9	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+56.6	+0.5	−28.6			−78.2
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in BTC

Day	Price COOKIE/BTC	Change, %
27.10	0.00000011	-0.64%
26.10	0.00000011	-1.13%
25.10	0.00000011	+0.02%
24.10	0.00000011	-1.24%
23.10	0.00000011	-2.19%
22.10	0.00000012	-4.36%
21.10	0.00000012	+3.20%
27.10.26	0.00000011	-29.24%
27.09.26	0.00000016	+4.93%
27.08.26	0.00000015	+29.97%
27.07.26	0.00000011	+12.42%
27.06.26	0.0000001	-34.93%
27.05.26	0.00000016	-24.05%
27.04.26	0.0000002	+3.51%
27.03.26	0.0000002	-13.93%
27.10.26	0.00000011	-91.04%
27.10.25	0.0000012	+308.49%

Rate dynamics of COOKIE/BTC

5 min. 0.00%

30 min. 0.17%

1 hour -0.67%

12 hours 0.67%

1 day -26.00%

15 days -4.38%

1 month -24.22%

6 months -83.28%

1 year 308.49%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Tether - 0.0088 USDT
COOKIE in US Dollar - 0.0087 USD
COOKIE in Russian Ruble - 0.707 RUB
COOKIE in Euro - 0.0078 EUR
COOKIE in British Pound Sterling - 0.0066 GBP
COOKIE in Ethereum - 0.0000038 ETH
COOKIE in Litecoin - 0.00016 LTC
COOKIE in Bitcoin Cash - 0.000031 BCH
COOKIE in Binance Coin - 0.000012 BNB
COOKIE in Binance USD - 0.0088 BUSD
COOKIE in SOL - 0.000088 SOL

Important this week

Price Cookie DAO to Bitcoin

Price of Cookie DAO (COOKIE)

Compare

All-time high and low price of COOKIE

Price: low and high

Returns COOKIE by month

Price history of 1 COOKIE in BTC

Rate dynamics of COOKIE/BTC

Prices for Cookie DAO in other currencies

Favorites

HOT · 24h

Tokens