#1244

Price Cookie DAO to Binance USD

COOKIE/BUSD

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (6 October)

BUSD 0.01295

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.755 BUSD (10 January 2025, 04:21)

ATL: 0.0201 BUSD (30 July 2026, 03:53)

Market Cap

BUSD 10.4M

+10%

#1498

FDV

BUSD 13M

Trading Volume, 24h

BUSD 1.9M

+50%

Dominance

0.00032%

In circulation COOKIE

802 958 219 80%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BUSD 0.0127

BUSD 0.0137

30 days

BUSD 0.0095

BUSD 0.0139

1 year

BUSD 0.0074

BUSD 0.132

ATH

BUSD 0.0201

BUSD 0.755

-98% from ATH·+5728% to ATH

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−4.3	−12.6	−9.1	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+56.6	+0.5	+3.9			−68.3
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in BUSD

Day	Price COOKIE/BUSD	Change, %
06.10	0.0129	-2.52%
05.10	0.0133	+0.79%
04.10	0.0132	+1.61%
03.10	0.013	-1.34%
02.10	0.0131	+1.91%
01.10	0.0129	+5.11%
30.09	0.0123	+3.26%
06.10.26	0.013	+10.53%
06.09.26	0.0117	+15.23%
06.08.26	0.0102	+5.98%
06.07.26	0.0096	+1.69%
06.06.26	0.0095	-47.36%
06.05.26	0.018	+8.43%
06.04.26	0.0166	-18.73%
06.03.26	0.0204	+4.71%
06.10.26	0.013	-89.97%
06.10.25	0.129	+412.11%

Rate dynamics of COOKIE/BUSD

5 min. -0.10%

30 min. -0.19%

1 hour -1.47%

12 hours -0.31%

1 day 16.22%

15 days -3.17%

1 month -29.12%

6 months -87.20%

1 year 412.11%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Tether - 0.0129 USDT
COOKIE in Bitcoin - 0.00000015 BTC
COOKIE in US Dollar - 0.0129 USD
COOKIE in Russian Ruble - 1.11 RUB
COOKIE in Euro - 0.0115 EUR
COOKIE in British Pound Sterling - 0.0098 GBP
COOKIE in Ethereum - 0.0000048 ETH
COOKIE in Litecoin - 0.00019 LTC
COOKIE in Bitcoin Cash - 0.000041 BCH
COOKIE in Binance Coin - 0.000017 BNB
COOKIE in SOL - 0.00011 SOL