COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (21 June)

Ξ 0.0000052

6.51%

All-time high and low price of COOKIE

ATH: 0.00044 ETH (10 January 2025, 12:21)

ATL: 0.000012 ETH (18 June 2026, 19:00)

Market Cap

Ξ 4K

-49%

#1683

FDV

Ξ 5.2K

Trading Volume, 24h

Ξ 1.2K

+9%

Dominance

0.00029%

In circulation COOKIE

768,230,128 77%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.0000048

Ξ 0.0000053

30 days

Ξ 0.0000048

Ξ 0.000011

1 year

Ξ 0.0000048

Ξ 0.00013

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
20.06	0.0000052	+5.26%
19.06	0.000005	-1.97%
18.06	0.0000051	-5.50%
17.06	0.0000053	-0.16%
16.06	0.0000054	-3.27%
15.06	0.0000055	+2.07%
14.06	0.0000054	+1.35%
20.06.26	0.0000052	-47.51%
20.05.26	0.00001	+2.50%
20.04.26	0.0000097	-5.51%
20.03.26	0.00001	-0.99%
20.02.26	0.00001	-40.07%
20.01.26	0.000017	-28.01%
20.12.25	0.000024	-22.21%
20.11.25	0.000031	-37.09%
20.06.26	0.0000052	-94.94%
20.06.25	0.0001	+73.73%

Rate dynamics of COOKIE/ETH

5 min. 0.63%

30 min. -0.95%

1 hour 5.10%

12 hours 1.65%

1 day -15.69%

15 days -41.73%

1 month -58.63%

6 months -76.69%

1 year 73.73%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.009 USDT
COOKIE in roubles Bitcoin - 0.00000014 BTC
COOKIE in roubles US Dollar - 0.009 USD
COOKIE in roubles Russian Ruble - 0.00000016 RUB
COOKIE in roubles Euro - 0.0079 EUR
COOKIE in roubles British Pound Sterling - 0.0068 GBP
COOKIE in roubles Litecoin - 0.0002 LTC
COOKIE in roubles Bitcoin Cash - 0.000045 BCH
COOKIE in roubles Binance Coin - 0.000015 BNB
COOKIE in roubles Binance USD - 0.0091 BUSD
COOKIE in roubles SOL - 0.00013 SOL