COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (21 June)

Ξ 0.0000054

9.94%

All-time high and low price of COOKIE

ATH: 0.00044 ETH (10 January 2025, 12:21)

ATL: 0.000012 ETH (20 June 2026, 06:15)

Market Cap

Ξ 4.2K

-42%

#1644

FDV

Ξ 5.4K

Trading Volume, 24h

Ξ 1.7K

+74%

Dominance

0.0003%

In circulation COOKIE

767,665,135 77%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.0000049

Ξ 0.0000055

30 days

Ξ 0.0000048

Ξ 0.0000084

1 year

Ξ 0.0000048

Ξ 0.00013

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
21.06	0.0000054	+6.19%
20.06	0.0000051	+2.60%
19.06	0.000005	-2.06%
18.06	0.0000051	-5.50%
17.06	0.0000054	-0.16%
16.06	0.0000054	-3.27%
15.06	0.0000056	+2.07%
21.06.26	0.0000054	-48.88%
21.05.26	0.000011	+9.63%
21.04.26	0.0000096	-6.81%
21.03.26	0.00001	-1.84%
21.02.26	0.000011	-39.12%
21.01.26	0.000017	-25.55%
21.12.25	0.000023	-19.33%
21.11.25	0.000029	-42.04%
21.06.26	0.0000054	-94.49%
21.06.25	0.000098	+19.90%

Rate dynamics of COOKIE/ETH

5 min. -0.67%

30 min. 1.03%

1 hour 2.60%

12 hours 6.57%

1 day -9.94%

15 days -48.08%

1 month -54.55%

6 months -76.29%

1 year 19.90%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0094 USDT
COOKIE in roubles Bitcoin - 0.00000015 BTC
COOKIE in roubles US Dollar - 0.0094 USD
COOKIE in roubles Russian Ruble - 0.00000017 RUB
COOKIE in roubles Euro - 0.0082 EUR
COOKIE in roubles British Pound Sterling - 0.007 GBP
COOKIE in roubles Litecoin - 0.00021 LTC
COOKIE in roubles Bitcoin Cash - 0.000047 BCH
COOKIE in roubles Binance Coin - 0.000016 BNB
COOKIE in roubles Binance USD - 0.0094 BUSD
COOKIE in roubles SOL - 0.00013 SOL