COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (27 April)

Ξ 0.0000071

-2.28%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00033 ETH (10 January 2025, 12:21)

ATL: 0.0000088 ETH (30 March 2026, 01:55)

Market Cap

Ξ 5.3K

+12%

#1383

FDV

Ξ 7.1K

Trading Volume, 24h

Ξ 1.2K

+30%

Dominance

0.00043%

In circulation COOKIE

745,045,996 75%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.0000069

Ξ 0.0000074

30 days

Ξ 0.0000065

Ξ 0.0000085

1 year

Ξ 0.0000065

Ξ 0.00016

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
27.04	0.0000071	-1.27%
26.04	0.0000072	-1.27%
25.04	0.0000073	+0.27%
24.04	0.0000072	+1.18%
23.04	0.0000072	-2.53%
22.04	0.0000073	+0.87%
21.04	0.0000073	-1.42%
27.04.26	0.000007	+1.11%
27.03.26	0.0000069	-13.93%
27.02.26	0.000008	-35.01%
27.01.26	0.000012	-31.29%
27.12.25	0.000018	-27.95%
27.11.25	0.000025	-41.66%
27.10.25	0.000043	-7.45%
27.09.25	0.000046	-21.26%
27.04.26	0.000007	-87.76%

Rate dynamics of COOKIE/ETH

5 min. 1.12%

30 min. 0.19%

1 hour -3.10%

12 hours -0.45%

1 day 3.06%

15 days 1.71%

1 month -83.85%

6 months -25.07%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0161 USDT
COOKIE in roubles Bitcoin - 0.00000021 BTC
COOKIE in roubles US Dollar - 0.0161 USD
COOKIE in roubles Russian Ruble - 0.00000036 RUB
COOKIE in roubles Euro - 0.0138 EUR
COOKIE in roubles British Pound Sterling - 0.0119 GBP
COOKIE in roubles Litecoin - 0.00029 LTC
COOKIE in roubles Bitcoin Cash - 0.000036 BCH
COOKIE in roubles Binance Coin - 0.000026 BNB
COOKIE in roubles Binance USD - 0.0169 BUSD
COOKIE in roubles SOL - 0.00019 SOL