#1398

Price Cookie DAO to Ethereum

COOKIE/ETH

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (1 August)

Ξ 0.0000042

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.0004 ETH (10 January 2025, 04:21)

ATL: 0.000011 ETH (24 June 2026, 20:23)

Market Cap

Ξ 3.3K

-16%

#1719

FDV

Ξ 4.2K

Trading Volume, 24h

Ξ 1.2K

+69%

Dominance

0.00026%

In circulation COOKIE

790,573,810 79%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000004

Ξ 0.0000044

30 days

Ξ 0.000004

Ξ 0.0000059

1 year

Ξ 0.000004

Ξ 0.000092

ATH

Ξ 0.000011

Ξ 0.0004

-99% from ATH·+9486% to ATH

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−23.0	−19.2	−15.6	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+0.5					−80.5
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
01.08	0.0000042	+1.02%
31.07	0.0000042	+2.05%
30.07	0.0000041	-2.30%
29.07	0.0000042	-5.89%
28.07	0.0000044	-8.46%
27.07	0.0000048	+7.13%
26.07	0.0000045	+0.83%
01.08.26	0.0000042	-16.46%
01.07.26	0.000005	-28.29%
01.06.26	0.000007	-19.38%
01.05.26	0.0000087	-0.91%
01.04.26	0.0000088	-7.61%
01.03.26	0.0000095	-23.69%
01.02.26	0.000012	-46.65%
01.01.26	0.000023	-18.12%
01.08.26	0.0000042	-94.43%
01.08.25	0.000075	+105.19%

Rate dynamics of COOKIE/ETH

5 min. 0.46%

30 min. -0.18%

1 hour -2.42%

12 hours 5.58%

1 day -11.00%

15 days -8.89%

1 month -59.61%

6 months -83.48%

1 year 105.19%

Best rates for COOKIE/ETH

The most favourable rate to buy COOKIE in ETH is maintained by Uniswap V4 (Base) and is 0 Ξ as of 1 August 2026 of the year.

	Exchange	Price, Ξ	Trading volume 24h, Ξ
1	Uniswap V4 (Base)	0.00	410.9	Go

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Tether - 0.0079 USDT
COOKIE in Bitcoin - 0.00000012 BTC
COOKIE in US Dollar - 0.0079 USD
COOKIE in Russian Ruble - 0.623 RUB
COOKIE in Euro - 0.0068 EUR
COOKIE in British Pound Sterling - 0.0058 GBP
COOKIE in Litecoin - 0.00018 LTC
COOKIE in Bitcoin Cash - 0.000038 BCH
COOKIE in Binance Coin - 0.000014 BNB
COOKIE in Binance USD - 0.155 BUSD
COOKIE in SOL - 0.00011 SOL