COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (29 May)

Ξ 0.0000059

-4.95%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00037 ETH (10 January 2025, 12:21)

ATL: 0.0000099 ETH (28 May 2026, 07:30)

Market Cap

Ξ 4.5K

-25%

#1526

FDV

Ξ 5.9K

Trading Volume, 24h

Ξ 1.6K

+8%

Dominance

0.00034%

In circulation COOKIE

768,519,277 77%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.0000057

Ξ 0.0000062

30 days

Ξ 0.0000057

Ξ 0.00001

1 year

Ξ 0.0000057

Ξ 0.00013

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
28.05	0.0000059	-4.36%
27.05	0.0000061	-4.72%
26.05	0.0000065	-4.94%
25.05	0.0000068	+0.80%
24.05	0.0000067	-4.05%
23.05	0.000007	-13.17%
22.05	0.0000081	-10.46%
28.05.26	0.0000058	-28.08%
28.04.26	0.0000081	+7.29%
28.03.26	0.0000076	-11.82%
28.02.26	0.0000086	-39.29%
28.01.26	0.000014	-31.03%
28.12.25	0.00002	-29.05%
28.11.25	0.000029	-37.67%
28.10.25	0.000046	-10.81%
28.05.26	0.0000058	-95.50%

Rate dynamics of COOKIE/ETH

5 min. 0.17%

30 min. 0.75%

1 hour 0.53%

12 hours -6.54%

1 day -32.42%

15 days 13.27%

1 month -71.89%

6 months -77.74%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0119 USDT
COOKIE in roubles Bitcoin - 0.00000016 BTC
COOKIE in roubles US Dollar - 0.0119 USD
COOKIE in roubles Russian Ruble - 0.000000078 RUB
COOKIE in roubles Euro - 0.0102 EUR
COOKIE in roubles British Pound Sterling - 0.0088 GBP
COOKIE in roubles Litecoin - 0.00023 LTC
COOKIE in roubles Bitcoin Cash - 0.000039 BCH
COOKIE in roubles Binance Coin - 0.000019 BNB
COOKIE in roubles Binance USD - 0.0119 BUSD
COOKIE in roubles SOL - 0.00014 SOL