#1249

Price Cookie DAO to Tether

COOKIE/USDT

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (5 September)

₮ 0.01139

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.754 USDT (10 January 2025, 04:21)

ATL: 0.02 USDT (30 July 2026, 03:53)

Market Cap

₮ 9.1M

+41%

#1538

FDV

₮ 11.4M

Trading Volume, 24h

₮ 1.3M

-30%

Dominance

0.00031%

In circulation COOKIE

802 965 837 80%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.0111

₮ 0.0117

30 days

₮ 0.0083

₮ 0.0167

1 year

₮ 0.0074

₮ 0.147

ATH

₮ 0.02

₮ 0.754

-98% from ATH·+6519% to ATH

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−4.3	−15.0	−15.6	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+56.6	−6.6				−71.6
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in USDT

Day	Price COOKIE/USDT	Change, %
04.09	0.0114	-0.05%
03.09	0.0114	-0.75%
02.09	0.0115	-2.60%
01.09	0.0118	-3.27%
31.08	0.0122	-0.62%
30.08	0.0123	+0.86%
29.08	0.0122	+4.13%
04.09.26	0.0114	+46.38%
04.08.26	0.0078	-23.77%
04.07.26	0.0102	-7.81%
04.06.26	0.0111	-33.95%
04.05.26	0.0167	+2.25%
04.04.26	0.0164	-24.03%
04.03.26	0.0216	-4.42%
04.02.26	0.0226	-50.93%
04.09.26	0.0114	-90.21%
04.09.25	0.116	+348.99%

Rate dynamics of COOKIE/USDT

5 min. 0.15%

30 min. -0.06%

1 hour -0.79%

12 hours -1.42%

1 day 1.71%

15 days 47.15%

1 month -63.94%

6 months -81.46%

1 year 348.99%

Best rates for COOKIE/USDT

The most favourable rate to buy COOKIE in USDT is maintained by Bybit and is 0.01 ₮ as of 5 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.01	5 719 674.0	Go
2	Phemex	0.01	21 060 009.0	Go
3	BitKan	0.01	2 168 940.0	Go
4	BitVenus	0.01	843 250.0	Go
5	Toobit	0.01	4 103 281.0	Go
6	Ourbit	0.01	1 603 527.0	Go
7	Biconomy	0.01	6 230 998.0	Go
8	BTSE	0.01	209 914.3	Go
9	OrangeX	0.01	2 973 836.0	Go
10	Bitget	0.01	2 544 152.0	Go
11	TokoCrypto	0.01	4 463.6	Go
12	Bitrue	0.01	2 969 266.0	Go
13	Mudrex	0.01	2 415.0	Go
14	Hibt	0.01	29 583.4	Go
15	Bitunix	0.01	6 295 969.0	Go
16	Kanga	0.01	285 761.6	Go
17	BYDFi	0.01	2 658 838.0	Go
18	BingX	0.01	3 200 567.0	Go
19	XT	0.01	2 157 436.0	Go
20	Digifinex	0.01	228 642.8	Go
21	WEEX	0.01	441 074.5	Go
22	BloFin	0.01	4 744 868.0	Go
23	Huobi Global	0.01	5 646 497.0	Go

View details ➙

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Bitcoin - 0.00000014 BTC
COOKIE in US Dollar - 0.0114 USD
COOKIE in Russian Ruble - 0.976 RUB
COOKIE in Euro - 0.0098 EUR
COOKIE in British Pound Sterling - 0.0084 GBP
COOKIE in Ethereum - 0.0000046 ETH
COOKIE in Litecoin - 0.00022 LTC
COOKIE in Bitcoin Cash - 0.000045 BCH
COOKIE in Binance Coin - 0.000016 BNB
COOKIE in Binance USD - 0.0114 BUSD
COOKIE in SOL - 0.00011 SOL