#1244

Price Cookie DAO to Tether

COOKIE/USDT

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (6 October)

₮ 0.01273

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.754 USDT (10 January 2025, 04:21)

ATL: 0.02 USDT (30 July 2026, 03:53)

Market Cap

₮ 10.2M

+9%

#1514

FDV

₮ 12.7M

Trading Volume, 24h

₮ 1.9M

+76%

Dominance

0.00032%

In circulation COOKIE

802 962 202 80%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.0127

₮ 0.0136

30 days

₮ 0.0095

₮ 0.0139

1 year

₮ 0.0074

₮ 0.132

ATH

₮ 0.02

₮ 0.754

-98% from ATH·+5820% to ATH

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−4.3	−12.6	−9.1	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+56.6	+0.5	+3.9			−68.3
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in USDT

Day	Price COOKIE/USDT	Change, %
06.10	0.0127	-4.27%
05.10	0.0133	+0.79%
04.10	0.0132	+1.61%
03.10	0.013	-1.34%
02.10	0.0131	+1.91%
01.10	0.0129	+5.11%
30.09	0.0123	+3.26%
06.10.26	0.0128	+8.75%
06.09.26	0.0117	+15.23%
06.08.26	0.0102	+5.98%
06.07.26	0.0096	+1.69%
06.06.26	0.0094	-47.36%
06.05.26	0.0179	+8.43%
06.04.26	0.0166	-18.73%
06.03.26	0.0204	+4.71%
06.10.26	0.0128	-90.13%
06.10.25	0.129	+412.11%

Rate dynamics of COOKIE/USDT

5 min. -0.10%

30 min. -0.38%

1 hour -2.01%

12 hours -0.12%

1 day 14.76%

15 days -3.17%

1 month -29.12%

6 months -87.20%

1 year 412.11%

Best rates for COOKIE/USDT

The most favourable rate to buy COOKIE in USDT is maintained by Bybit and is 0.01 ₮ as of 6 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.01	11 683 495.0	Go
2	CoinEx	0.01	42 082.1	Go
3	BYDFi	0.01	2 406 183.0	Go
4	BingX	0.01	3 982 456.0	Go
5	TokoCrypto	0.01	18 088.0	Go
6	Bitrue	0.01	2 676 653.0	Go
7	BTSE	0.01	183 481.9	Go
8	WEEX	0.01	390 092.9	Go
9	LBank	0.01	13 008 839.0	Go
10	BitKan	0.01	3 601 965.0	Go
11	Ourbit	0.01	1 684 987.0	Go
12	OrangeX	0.01	13 631 484.0	Go
13	Bitunix	0.01	5 562 133.0	Go
14	Hibt	0.01	25 021.5	Go
15	XT	0.01	2 360 058.0	Go
16	Toobit	0.01	5 480 293.0	Go
17	Biconomy	0.01	6 558 426.0	Go
18	Mudrex	0.01	2 469.9	Go
19	KCEX	0.01	1 892 184.0	Go
20	Kanga	0.01	139 776.7	Go
21	Huobi Global	0.01	262 145.2	Go
22	Digifinex	0.01	376 652.4	Go
23	BloFin	0.01	9 385 260.0	Go
24	Bitget	0.01	873 502.0	Go

View details ➙

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Bitcoin - 0.00000015 BTC
COOKIE in US Dollar - 0.0127 USD
COOKIE in Russian Ruble - 1.08 RUB
COOKIE in Euro - 0.0113 EUR
COOKIE in British Pound Sterling - 0.0096 GBP
COOKIE in Ethereum - 0.0000047 ETH
COOKIE in Litecoin - 0.00018 LTC
COOKIE in Bitcoin Cash - 0.00004 BCH
COOKIE in Binance Coin - 0.000016 BNB
COOKIE in Binance USD - 0.0128 BUSD
COOKIE in SOL - 0.00011 SOL