#1412

Price Cookie DAO to Tether

COOKIE/USDT

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (4 November)

₮ 0.0082

Max / Min Volume Profile

На русском

All-time high and low price of COOKIE

ATH: ₮ 0.754 (10 January 2025, 04:21)

ATL: ₮ 0.00742 (30 July 2026, 03:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 6.6 mln.

-38.09% 30 days #1686

FDV valuation

₮ 8.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.24×.
Circulating: 80.57% of maximum supply.
Supply: CoinGecko · 2026-10-23 12:52:45 UTC.
Quote: 2026-11-04 02:02:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 969.2 ths.

+22.12%

Market share

<0.01%

Circulating COOKIE

805 740 782.32

80.57%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₮ 0.00782 High ₮ 0.00844

30 days

Low ₮ 0.00772 High ₮ 0.0133

1 year

Low ₮ 0.00742 High ₮ 0.0823

All time

Low ₮ 0.00742 High ₮ 0.754

-98.92% from ATH +9 118.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−4.3	−12.6	−20.9	+18.2	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+56.6	+0.5	−31.6	−0.9		−79.3
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in USDT

Day	Price COOKIE/USDT	Change, %
04.11	0.0082	+1.16%
03.11	0.0081	+0.91%
02.11	0.008	-2.59%
01.11	0.0082	-1.96%
31.10	0.0084	+4.03%
30.10	0.0081	-6.07%
29.10	0.0086	-4.60%
04.11.26	0.0083	-36.98%
04.10.26	0.0132	+15.08%
04.09.26	0.0114	+47.06%
04.08.26	0.0078	-23.77%
04.07.26	0.0102	-7.81%
04.06.26	0.0111	-33.95%
04.05.26	0.0168	+2.25%
04.04.26	0.0164	-24.03%
04.11.26	0.0083	-88.03%
04.11.25	0.0694	+217.82%

Rate dynamics of COOKIE/USDT

5 min. 0.04%

30 min. -1.56%

1 hour 2.37%

12 hours 1.87%

1 day -14.97%

15 days -28.93%

1 month -21.44%

6 months -75.83%

1 year 217.82%

Best rates for COOKIE/USDT

The most favourable rate to buy COOKIE in USDT is maintained by Bybit and is 0.01 ₮ as of 4 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.01	2 143 729.0	Go
2	Digifinex	0.01	88 747.4	Go
3	BTSE	0.01	33 875.2	Go
4	XT	0.01	1 063 134.0	Go
5	Webot	0.01	174.6	Go
6	BitKan	0.01	937 412.0	Go
7	Biconomy	0.01	10 678 283.0	Go
8	KCEX	0.01	4 070 329.0	Go
9	Bitunix	0.01	8 919 636.0	Go
10	Mudrex	0.01	2 241.0	Go
11	Kanga	0.01	326 987.1	Go
12	Hibt	0.01	52 722.7	Go
13	WEEX	0.01	611 922.0	Go
14	KuCoin	0.01	3 212 688.0	Go
15	OrangeX	0.01	1 955 172.0	Go
16	Bitget	0.01	1 461 977.0	Go
17	Gate.io	0.01	408 284.0	Go
18	Toobit	0.01	10 216 237.0	Go
19	BingX	0.01	4 562 058.0	Go
20	BloFin	0.01	2 345 707.0	Go
21	HTX	0.01	19 870.0	Go
22	Ourbit	0.01	1 536 955.0	Go
23	Bitrue	0.01	3 559 956.0	Go
24	LBank	0.01	16 492 095.0	Go

View details ➙

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Bitcoin - 0.00000011 BTC
COOKIE in US Dollar - 0.0082 USD
COOKIE in Russian Ruble - 0.668 RUB
COOKIE in Euro - 0.0073 EUR
COOKIE in British Pound Sterling - 0.0061 GBP
COOKIE in Ethereum - 0.0000036 ETH
COOKIE in Litecoin - 0.00015 LTC
COOKIE in Bitcoin Cash - 0.00003 BCH
COOKIE in Binance Coin - 0.000012 BNB
COOKIE in Binance USD - 0.0082 BUSD
COOKIE in SOL - 0.000089 SOL

Important this week

Price Cookie DAO to Tether

Price of Cookie DAO (COOKIE)

Compare