#1398

Cookie DAO exchanges list

Q: What exchange directions are available for cryptocurrency Cookie DAO?

Today, 8 listings are available for exchange and purchase COOKIE: for Tether — 0.0079 USDT; for US Dollar — 0.0077 USD; for Ethereum — 0.0000042 ETH; for South Korean Won — 11.24 KRW; for USDC — 0.0077 USDC; for Indonesian Rupiah — 140.7 IDR; for WETH — 0.0000042 WETH; for VIRTUAL — 0.0144 VIRTUAL.

COOKIE/USD

Suspiciously similar

4/31 exchanges

Traded 4

Bithumb 3.9 12 reviews $183.8 ths.

Bybit 3.6 76 reviews $104.3 ths.

Coinbase Exchange 4.5 15 reviews $27.7 ths.

Bitget 4.1 32 reviews $23.3 ths.

Not listed 27

Binance 3.6 39 reviews

Kraken 4.7 5 reviews

OKX 4.3 20 reviews

Gate 4.3 12 reviews

Bitstamp by Robinhood 4.4 3 reviews

MEXC 3.4 34 reviews

Crypto.com Exchange 4.6 3 reviews

Bitso 4.5

KuCoin 4.0 12 reviews

HashKey Exchange 4.6 3 reviews

Luno 4.6 3 reviews

WhiteBIT 4.1 7 reviews

Binance US 4.2 5 reviews

Bitfinex 3.6 7 reviews

Exchanges where Cookie DAO is traded

Found 32 exchanges where Cookie DAO is traded. As of 2 August, the best price to buy Cookie DAO — $0.0084 — is on LBank, the venue with the highest trading volume for the COOKIE/USDT pair (234.3 ths. USD).


1	Bybit 4.5	COOKIE/USDT	$ 0.0079 ₮ 0.0079 спред 0.14%	$ 104,32614h ago	Go
2	LBank 4.5	COOKIE/USDT	$ 0.0084 ₮ 0.0085 спред 0.35%	$ 234,2757d ago	Go
3	Phemex 3.5	COOKIE/USDT	$ 0.0079 ₮ 0.0079 спред 1.52%	$ 223,68812h ago	Купить
4	Bithumb 3.5	COOKIE/KRW	$ 0.0078 ₩ 11.24 спред 0.62%	$ 183,83822h ago	Купить
5	Ourbit 4.0	COOKIE/USDT	$ 0.008 ₮ 0.0080 спред 1.74%	$ 136,38824h ago	Купить
6	OrangeX 2.0	COOKIE/USDT	$ 0.0078 ₮ 0.0078 спред 0.13%	$ 97,32418h ago	Купить
7	Bitunix 4.5	COOKIE/USDT	$ 0.0076 ₮ 0.0076 спред 0.17%	$ 69,90710h ago	Купить
8	Biconomy.com 3.5	COOKIE/USDT	$ 0.0075 ₮ 0.0076 спред 1.33%	$ 59,2492d ago	Go
9	Toobit 4.0	COOKIE/USDT	$ 0.0078 ₮ 0.0078 спред 1.27%	$ 55,89717h ago	Купить
10	BloFin 2.5	COOKIE/USDT	$ 0.008 ₮ 0.0080 спред 3.7%	$ 44,9201d ago	Купить
11	BitKan 4.0	COOKIE/USDT	$ 0.0079 ₮ 0.0079 спред 1.25%	$ 42,9071d ago	Купить
12	BingX 4.5	COOKIE/USDT	$ 0.0084 ₮ 0.0084 спред 2.06%	$ 33,7507d ago	Go
13	Bitrue 3.5	COOKIE/USDT	$ 0.0085 ₮ 0.0085 спред 3.49%	$ 32,2827d ago	Go
14	Bitrue 3.5	COOKIE/USDC	$ 0.0084 USDC 0.0084 спред 5.75%	$ 31,8467d ago	Go
15	XT.COM 3.5	COOKIE/USDT	$ 0.008 ₮ 0.0080 спред 1.23%	$ 30,6421d ago	Go
16	BYDFi 3.5	COOKIE/USDT	$ 0.0079 ₮ 0.0079 спред 6.17%	$ 30,42314h ago	Купить
17	Bittime 3.5	COOKIE/IDR	$ 0.0078 Rp 140.70 спред 1.41%	$ 30,20416h ago	Купить
18	Coinbase Exchange 5.0	COOKIE/USD	$ 0.0077 $ 0.0077 спред 0.26%	$ 27,6563h ago	Go
19	Bitget 5.0	COOKIE/USDT	$ 0.0078 ₮ 0.0078 спред 0.13%	$ 23,2746h ago	Go
20	Aerodrome SlipStream 1.0	COOKIE/WETH	$ 0.0078 WETH 0.0000042 спред 0.61%	$ 11,7384h ago	Купить
21	BVOX 1.5	COOKIE/USDT	$ 0.0077 ₮ 0.0077 спред 5.06%	$ 8,1138h ago	Купить
22	Aerodrome (Base) 1.0	COOKIE/WETH	$ 0.0078 WETH 0.0000042 спред 0.61%	$ 7,17114h ago	Купить
23	DigiFinex 4.0	COOKIE/USDT	$ 0.0079 ₮ 0.0079 спред 8.64%	$ 5,24121h ago	Купить
24	WEEX 4.0	COOKIE/USDT	$ 0.0078 ₮ 0.0078 спред 0.77%	$ 4,9461h ago	Купить
25	Aerodrome Slipstream 3 1.0	COOKIE/WETH	$ 0.0078 WETH 0.0000042 спред 0.61%	$ 4,4662h ago	Купить
26	Aerodrome Slipstream 3 1.0	COOKIE/WETH	$ 0.0078 WETH 0.0000042 спред 0.61%	$ 4,4662h ago	Купить
27	BTSE 3.0	COOKIE/USDT	$ 0.0078 ₮ 0.0078 спред 0.26%	$ 2,25718h ago	Купить
28	Kanga Global 2.0	COOKIE/USDC	$ 0.0077 USDC 0.0077 спред 3.44%	$ 2,0978h ago	Купить
29	Kanga Global 2.0	COOKIE/USDT	$ 0.0077 ₮ 0.0077 спред 3.44%	$ 1,9588h ago	Купить
30	Hibt 2.5	COOKIE/USDT	$ 0.0076 ₮ 0.0076 спред 0.26%	$ 1,11210h ago	Купить
31	Uniswap V3 (Base) 1.0	COOKIE/WETH	$ 0.0079 WETH 0.0000043 спред 0.69%	$ 33919h ago	Купить
32	Uniswap V3 (Base) 1.0	COOKIE/VIRTUAL	$ 0.0078 VIRTUAL 0.0144 спред 0.77%	$ 7321h ago	Купить
33	Mudrex 1.5	COOKIE/USDT	$ 0.0077 ₮ 0.0077	$ 344h ago	Купить
34	CEX.IO 3.5	COOKIE/USD	$ 0.0079 $ 0.0079 спред 0.66%	$ 2314h ago	Купить
35	TokoCrypto 3.0	COOKIE/USDT	$ 0.0079 ₮ 0.0079 спред 1.27%	$ 1114h ago	Купить
36	Uniswap V4 (Base) 1.0	COOKIE/ETH	$ 0.0079 Ξ 0.0000042 спред 1.31%	$ 319h ago	Купить

Ничего не найдено по заданным фильтрам.

Таблица с котировками Cookie DAO обновлена — 2 August 2026, 06:26

Selling and buying Cookie DAO (COOKIE) for US Dollar

To buy Cookie DAO, use the table above.

The maximum daily trading volume is observed in the COOKIE/USDT trading pair at LBank and reaches $ 234,275 (0.0179% of the exchange's total trading volumes) at the price $ 0.0084 per 1 COOKIE.

The minimum price to buy COOKIE for USD is 0.0077 - on the exchange Coinbase Pro.
The maximum price to buy COOKIE/USD is 0.0079 - on the exchange CEX.IO.

FAQ on exchanging US Dollar to COOKIE

Below you will find popular questions and answers about acquiring COOKIE.

How to exchange US Dollar to Cookie DAO profitably?

To convert USD to COOKIE, you need to choose a favorable exchange rate. Here's how:

Sort the table above by descending COOKIE to USD prices.
Go to the selected exchange (e.g., Binance) and register.
If the exchange does not support card deposits, consider using peer-to-peer exchanges. Here's a guide on how to use peer-to-peer exchanges.

What exchange directions are available for cryptocurrency Cookie DAO?

Today, 6 listings are available for exchange and purchase COOKIE:

for Tether — 0.0079 USDT
for US Dollar — 0.0077 USD
for Ethereum — 0.0000042 ETH
for South Korean Won — 11.24 KRW
for USDC — 0.0077 USDC
for Indonesian Rupiah — 140.7 IDR

Оценка ликвидности COOKIE

Ликвидность COOKIE — C: объём $1.7 mln. за 24 ч, торгуется на 4 из 31 топ-бирж.

$1.7 mln. Объём 24ч

4/31 Рынков (топ-биржи)

#66 в секторе «Ethereum Tokens»

COOKIE — #66 по обороту в секторе «Ethereum Tokens».

#	Coin	Объём 24ч	Рынков
1	USDT Tether	$24.1 bln.	16/31
2	ETH Ethereum	$5.2 bln.	25/31
3	USDC USDC	$4.7 bln.	16/31
4	BNB BNB	$666 mln.	14/31
5	USD1 USD1	$424.5 mln.	8/31
66	COOKIE Cookie DAO	$1.7 mln.	4/31