Today Based (BASED) is traded on 20 exchanges, including Pancakeswap Infinity CLMM (BSC), CoinW, Bybit, MXC and others. The maximum trading volume is observed for the trading pair BASED/USDT and reaches 2.6 mln. dollars (59% of the total volume across all exchanges). During the week, the minimum price for Based (BASED) is fixed on Thursday at 0.0754 cents. Currently, the token Based is trading in the range of 7.49 cents or 6.22 rubles for 1 BASED.
#851 Based
BASEDPrice of Based (BASED)
Exchanges where BASED is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
Bybit
4.5
|
BASED/USDT |
$ 0.076
₮ 0.0761
spread 0.11%
|
$ 269 53452m ago | Go |
| 2 |
Pancakeswap Infinity CLMM (BSC)
1.0
|
BASED/BSC-USD |
$ 0.077
BSC-USD 0.0771
spread 0.6%
|
$ 1 201 0205h ago | Buy |
| 3 |
CoinW
4.0
|
BASED/USDT |
$ 0.076
₮ 0.0761
spread 0.71%
|
$ 780 0426h ago | Buy |
| 4 |
MEXC
4.5
|
BASED/USDT |
$ 0.0776
₮ 0.0776
spread 0.23%
|
$ 370 2415d ago | Go |
| 5 |
|
BASED/KRW |
$ 0.0753
₩ 107.00
spread 0.93%
|
$ 305 2426h ago | Buy |
| 6 |
Bybit
4.5
|
BASED/USDT |
$ 0.076
₮ 0.0761
spread 0.11%
|
$ 269 53452m ago | Go |
| 7 |
Coinbase Exchange
5.0
|
BASED/USD |
$ 0.0757
$ 0.0756
spread 0.13%
|
$ 199 35142m ago | Go |
| 8 |
|
BASED/USDT |
$ 0.0756
₮ 0.0757
spread 0.95%
|
$ 192 8036h ago | Buy |
| 9 |
Toobit
4.0
|
BASED/USDT |
$ 0.0755
₮ 0.0756
spread 0.22%
|
$ 170 5013h ago | Buy |
| 10 |
BYDFi
3.5
|
BASED/USDT |
$ 0.0761
₮ 0.0761
spread 0.09%
|
$ 128 3856h ago | Buy |
Calculator BASED
1 BASED = 0.0749 USD
What is Based?
Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.
Official websites and links for Based
There are currently about 3 official links to Based websites and social media:
- Website - based.one
- Twitter - twitter.com/BasedOneX
- Facebook - facebook.com
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 0.9995 $ | 0.00% | 0.00% | 72.0 bln. $ | |
| 2 | 8.77 $ | 0.00% | +6.82% | 6.6 bln. $ | |
| 3 | 0.999 $ | -0.01% | +0.00% | 4.1 bln. $ | |
| 4 | 0.99957 $ | 0.00% | -0.01% | 4.0 bln. $ | |
| 5 | 2 081.86 $ | -0.08% | -1.14% | 3.7 bln. $ | |
| 6 | 1.24 $ | +0.01% | % | 1.5 bln. $ | |
| 7 | 58.76 $ | +2.01% | +3.99% | 809.2 mln. $ | |
| 8 | 0.0063 $ | -2.13% | +4.03% | 393.8 mln. $ | |
| 9 | 58.21 $ | +3.84% | +5.12% | 342.2 mln. $ | |
| 10 | 1.34 $ | +1.02% | -1.83% | 231.1 mln. $ | |
| … | |||||
| 32 | 0.0749 $ | +0.91% | -7.91% | 17.6 mln. $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 0.9995 $ | 0.00% | 0.00% | 72.0 bln. $ | |
| 2 | 57.95 $ | +2.75% | +4.82% | 12.9 bln. $ | |
| 3 | 0.999 $ | -0.01% | +0.00% | 4.1 bln. $ | |
| 4 | 0.99957 $ | 0.00% | -0.01% | 4.0 bln. $ | |
| 5 | 0.0063 $ | -2.13% | +4.03% | 393.8 mln. $ | |
| 6 | 63 686 $ | +0.50% | -1.50% | 208.4 mln. $ | |
| 7 | 4 347.02 $ | -1.20% | +1.63% | 118.6 mln. $ | |
| 8 | 0.0942 $ | -5.08% | -2.59% | 94.2 mln. $ | |
| 9 | 0.0029 $ | +5.54% | +23.29% | 91.6 mln. $ | |
| 10 | 0.9984 $ | -0.19% | -0.17% | 74.9 mln. $ | |
| … | |||||
| 18 | 0.0749 $ | +0.91% | -7.91% | 17.6 mln. $ | |