Pump
Refine your selection
Rank
Market Cap
About this chart
Bar height is the number of tokens. Market cap ranges use a logarithmic scale. Other filters apply; tokens without market cap are excluded from the bars.
Could not load the data. Please try again.
Trading volume
FDV, USD
FDV / market cap
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
No tokens match. Adjust the filters or add tokens to your favorites.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Change, 30d | Price | Market Cap | 24h volume | ||||
|---|---|---|---|---|---|---|---|---|
 6 |
USDC USDC | +0.01% | 0.99978 $ | $ 71.6 bln. | ≈ $ 72.1 bln. | ≈ 1.01× | 19.3 bln. $ | |
 20 |
LINK Chainlink | -20.71% | 11.37 $ | $ 8.7 bln. | $ 11.4 bln. | 1.30× | 707.7 mln. $ | |
 29 |
WEETH Wrapped eETH | -16.88% | 2 475.54 $ | $ 4.9 bln. | ≈ $ 4.9 bln. | ≈ 1.00× | 15.8 mln. $ | |
 33 |
USDE Ethena USDe | -0.10% | 0.9988 $ | $ 4.5 bln. | ≈ $ 4.6 bln. | ≈ 1.01× | 172.8 mln. $ | |
 44 |
USDT0 USDT0 | -0.05% | 0.99901 $ | $ 3.1 bln. | ≈ $ 3.1 bln. | ≈ 1.00× | 177.3 mln. $ | |
 87 |
SUSDE Ethena Staked USDe | 0% | 1.25 $ | $ 1.2 bln. | ≈ $ 1.2 bln. | ≈ 1.01× | 25.2 mln. $ | |
 101 |
KHYPE Kinetiq Staked HYPE | +1.14% | 91.9 $ | $ 919.8 mln. | ≈ $ 946.9 mln. | ≈ 1.03× | 4.1 mln. $ | |
 150 |
STABLE Stable | -6.83% | 0.0263 $ | $ 472.5 mln. | $ 2.6 bln. | 5.56× | 9.9 mln. $ | |
 152 |
SOLVBTC Solv Protocol BTC | -8.54% | 76 900 $ | $ 472.4 mln. | $ 1.6 Tn. | 3 418.29× | 6.3 ths. $ | |
 153 |
PENGU Pudgy Penguins | -21.95% | 0.0075 $ | $ 471.4 mln. | $ 666.5 mln. | 1.41× | 138.0 mln. $ | |
 172 |
DRV Derive | -18.28% | 0.332 $ | $ 352.4 mln. | $ 497.8 mln. | 1.41× | 9.0 mln. $ | |
 182 |
PENDLE Pendle | -23.75% | 1.83 $ | $ 317.8 mln. | ≈ $ 515.2 mln. | ≈ 1.62× | 81.4 mln. $ | |
 206 |
KITE Kite | -25.95% | 0.109 $ | $ 261.7 mln. | $ 1.1 bln. | 4.18× | 10.4 mln. $ | |
 208 |
WHYPE Wrapped HYPE | +0.52% | 89.21 $ | $ 253.1 mln. | ≈ $ 298.0 mln. | ≈ 1.18× | 191.9 mln. $ | |
 210 |
UNIBTC Universal BTC | -6.58% | 77 864 $ | $ 248.2 mln. | ≈ $ 232.0 mln. | ≈ 0.93× | 11.5 ths. $ | |
 243 |
STHYPE Staked HYPE | +0.95% | 89.49 $ | $ 199.5 mln. | ≈ $ 202.2 mln. | ≈ 1.01× | 6.3 ths. $ | |
 285 |
KNTQ Kinetiq | +33.78% | 0.49 $ | $ 156.7 mln. | $ 490.3 mln. | 3.13× | 12.6 mln. $ | |
 336 |
THBILL Theo Short Duration US Treasury Fund | +0.20% | 1.01 $ | $ 117.4 mln. | ≈ $ 117.5 mln. | ≈ 1.00× | 156.0 $ | |
 340 |
APE ApeCoin | -22.67% | 0.116 $ | $ 115.8 mln. | $ 115.8 mln. | 1.00× | 31.1 mln. $ | |
 352 |
WSRUSD Wrapped Savings rUSD | +0.91% | 1.11 $ | $ 109.5 mln. | ≈ $ 114.4 mln. | ≈ 1.04× | ― | |
 360 |
XAUT0 Tether Gold Tokens | -7.06% | 3 874.61 $ | $ 106.1 mln. | ≈ $ 106.1 mln. | ≈ 1.00× | 4.4 mln. $ | |
 372 |
SOON SOON | -34.40% | 0.303 $ | $ 102.8 mln. | ≈ $ 3.3 bln. | ≈ 32.41× | 11.9 mln. $ | |
 411 |
CRCLON Circle Internet Group (Ondo Tokenized Stock) | -12.13% | 72.64 $ | $ 84.8 mln. | ≈ $ 87.5 mln. | ≈ 1.03× | 1.5 mln. $ | |
 446 |
FEUSD Felix feUSD | -0.30% | 0.9981 $ | $ 74.9 mln. | ≈ $ 8.9 bln. | ≈ 118.64× | 84.3 ths. $ | |
 447 |
SOLVBTC.BBN Solv Protocol Staked BTC | -9.63% | 75 948 $ | $ 74.8 mln. | $ 1.6 Tn. | 21 331.72× | 24.8 $ | |
 453 |
PURR Purr | -21.86% | 0.126 $ | $ 74.7 mln. | $ 125.6 mln. | 1.68× | 3.9 mln. $ | |
 473 |
XAUM Matrixdock Gold | -6.71% | 3 878.99 $ | $ 67.3 mln. | ≈ $ 67.3 mln. | ≈ 1.00× | 531.0 ths. $ | |
 494 |
WXRP Hex Trust Wrapped XRP | -20.50% | 1.26 $ | $ 62.8 mln. | ≈ $ 63.0 mln. | ≈ 1.00× | 611.3 ths. $ | |
 508 |
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) | -0.57% | 770.24 $ | $ 60.0 mln. | ≈ $ 60.1 mln. | ≈ 1.00× | 395.2 $ | |
 569 |
BRBTC Bedrock BTC | 0% | 62 482 $ | $ 50.0 mln. | ≈ $ 50.0 mln. | ≈ 1.00× | 127.7 $ | |
 592 |
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) | -1.12% | 762.73 $ | $ 46.7 mln. | ≈ $ 46.6 mln. | ≈ 1.00× | 1.7 mln. $ | |
 606 |
UBTC Unit Bitcoin | -8.75% | 76 898 $ | $ 44.6 mln. | $ 1.6 Tn. | 36 188.02× | 88.9 mln. $ | |
 622 |
AZTEC Aztec | -16.28% | 0.0145 $ | $ 43.6 mln. | $ 150.6 mln. | 3.46× | 3.7 mln. $ | |
 623 |
KMHYPE Kinetiq Markets HYPE | -0.33% | 90.15 $ | $ 43.4 mln. | ≈ $ 43.4 mln. | ≈ 1.00× | 19.0 ths. $ | |
 667 |
VKHYPE Kinetiq Earn Vault | +1.42% | 92.64 $ | $ 39.2 mln. | ≈ $ 42.2 mln. | ≈ 1.08× | 22.0 ths. $ | |
 723 |
CMETH Mantle Restaked ETH | -11.14% | 2 462.18 $ | $ 36.0 mln. | ≈ $ 36.1 mln. | ≈ 1.00× | 189.2 ths. $ | |
 750 |
MUON Micron Technology (Ondo Tokenized Stock) | -16.40% | 888.67 $ | $ 34.0 mln. | ≈ $ 34.0 mln. | ≈ 1.00× | 3.6 mln. $ | |
 754 |
QQQON Invesco QQQ ETF (Ondo Tokenized ETF) | -6.87% | 695.5 $ | $ 33.7 mln. | ≈ $ 33.0 mln. | ≈ 0.98× | 3.0 mln. $ | |
 760 |
SYN Synapse | -14.39% | 0.155 $ | $ 33.9 mln. | $ 38.7 mln. | 1.14× | 7.8 mln. $ | |
 767 |
NVDAON NVIDIA (Ondo Tokenized Stock) | -10.96% | 205.42 $ | $ 32.9 mln. | ≈ $ 32.9 mln. | ≈ 1.00× | 1.1 mln. $ | |
 823 |
MOVE Movement | -37.98% | 0.0062 $ | $ 29.0 mln. | $ 62.3 mln. | 2.15× | 4.7 mln. $ | |
 845 |
REKT Rekt | -29.24% | 0.000000066 $ | $ 27.6 mln. | $ 27.6 mln. | 1.00× | 312.6 ths. $ | |
 854 |
NEIRO Neiro | -29.18% | 0.000065 $ | $ 27.1 mln. | $ 27.1 mln. | 1.00× | 7.7 mln. $ | |
 904 |
TSLAON Tesla (Ondo Tokenized Stock) | +12.36% | 400.69 $ | $ 24.5 mln. | ≈ $ 17.8 mln. | ≈ 0.73× | 4.3 mln. $ | |
 965 |
MSTRON MicroStrategy (Ondo Tokenized Stock) | -16.10% | 131.66 $ | $ 21.8 mln. | ≈ $ 21.5 mln. | ≈ 0.98× | 3.8 mln. $ | |
 979 |
USDH USDH | -1.09% | 0.99 $ | $ 21.1 mln. | ≈ $ 99.0 bln. | ≈ 4 682.00× | 1.8 ths. $ | |
 981 |
GOOGLON Alphabet Class A (Ondo Tokenized Stock) | -18.52% | 282.3 $ | $ 21.0 mln. | ≈ $ 17.8 mln. | ≈ 0.85× | 8.4 mln. $ | |
 991 |
SLVON iShares Silver Trust (Ondo Tokenized Stock) | -18.79% | 44.53 $ | $ 20.7 mln. | ≈ $ 21.0 mln. | ≈ 1.02× | 2.2 mln. $ | |
 1057 |
BRIDGE HyBridge | +88.87% | 0.0928 $ | $ 18.6 mln. | $ 18.6 mln. | 1.00× | 16.4 ths. $ | |
 1060 |
FLOCK FLOCK | -43.47% | 0.0366 $ | $ 18.5 mln. | $ 36.6 mln. | 1.98× | 2.5 mln. $ | |
 1117 |
UETH Unit Ethereum | -17.06% | 2 236.77 $ | $ 16.6 mln. | $ 223.7 bln. | 13 492.52× | 31.1 mln. $ | |
 1273 |
SEDA SEDA | -18.65% | 0.0164 $ | $ 12.6 mln. | ≈ $ 16.8 mln. | ≈ 1.33× | 527.9 ths. $ | |
 1290 |
BASED Based | -19.58% | 0.0525 $ | $ 12.3 mln. | $ 52.5 mln. | 4.25× | 7.9 mln. $ | |
 1296 |
HFUN Hypurr Fun | -3.42% | 12.3 $ | $ 12.3 mln. | $ 12.3 mln. | 1.00× | 96.7 ths. $ | |
 1303 |
METAON Meta Platforms (Ondo Tokenized Stock) | -15.73% | 614.78 $ | $ 12.2 mln. | ≈ $ 11.5 mln. | ≈ 0.94× | 1.5 mln. $ | |
 1334 |
HLHYPE HyperLink hlHYPE | +5.94% | 92.01 $ | $ 11.8 mln. | ≈ $ 11.8 mln. | ≈ 1.00× | 105.2 $ | |
 1363 |
INTCON Intel (Ondo Tokenized Stock) | -46.14% | 65.03 $ | $ 11.3 mln. | ≈ $ 10.4 mln. | ≈ 0.93× | 2.0 mln. $ | |
 1387 |
SKHYX SK Hynix xStock | -20.73% | 149.25 $ | $ 10.8 mln. | ≈ $ 61.7 mln. | ≈ 5.71× | 557.2 ths. $ | |
 1415 |
AAPLON Apple (Ondo Tokenized Stock) | +4.28% | 345.88 $ | $ 10.3 mln. | ≈ $ 9.3 mln. | ≈ 0.90× | 1.4 mln. $ | |
 1475 |
MSFTON Microsoft (Ondo Tokenized Stock) | +1.09% | 525 $ | $ 9.2 mln. | ≈ $ 9.3 mln. | ≈ 1.02× | 1.6 mln. $ | |
 1480 |
XHYPE xHYPE | +0.09% | 1.06 $ | $ 9.1 mln. | ≈ $ 8.6 mln. | ≈ 0.94× | 1.2 ths. $ | |
 1534 |
SODA SODAX | -11.76% | 0.0081 $ | $ 8.7 mln. | $ 12.1 mln. | 1.39× | 81.3 ths. $ | |
 1546 |
JOFF Chomolon Joff | -24.58% | 0.0096 $ | $ 8.3 mln. | $ 9.6 mln. | 1.15× | 27.2 ths. $ | |
 1557 |
AMDON AMD (Ondo Tokenized Stock) | -17.70% | 507.87 $ | $ 8.3 mln. | ≈ $ 8.1 mln. | ≈ 0.98× | 2.2 mln. $ | |
 1597 |
AMZNON Amazon (Ondo Tokenized Stock) | -3.53% | 240.45 $ | $ 7.7 mln. | ≈ $ 7.7 mln. | ≈ 1.00× | 1.8 mln. $ | |
 1642 |
COINON Coinbase (Ondo Tokenized Stock) | -23.43% | 144.19 $ | $ 7.2 mln. | ≈ $ 7.0 mln. | ≈ 0.98× | 1.5 mln. $ | |
 1655 |
LHYPE Looped Hype | +0.76% | 92.02 $ | $ 7.0 mln. | ≈ $ 7.3 mln. | ≈ 1.04× | 22.8 ths. $ | |
 1746 |
TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) | -10.96% | 412.73 $ | $ 6.0 mln. | ≈ $ 6.0 mln. | ≈ 0.99× | 791.1 ths. $ | |
 1750 |
NEST NEST | +22.04% | 0.0212 $ | $ 6.2 mln. | ≈ $ 40.8 mln. | ≈ 6.61× | 624.9 ths. $ | |
 1786 |
TREE Treehouse | -21.12% | 0.0359 $ | $ 5.6 mln. | $ 35.9 mln. | 6.41× | 4.0 mln. $ | |
 1793 |
LSTHYPE Hyperbeat LST Vault | -8.06% | 85.17 $ | $ 5.5 mln. | ≈ $ 5.5 mln. | ≈ 1.00× | 1.6 $ | |
 1926 |
HAKHYPE Harmonix kHYPE | -14.01% | 79.38 $ | $ 4.6 mln. | ≈ $ 4.6 mln. | ≈ 1.00× | 4.3 $ | |
 1960 |
USOON United States Oil Fund (Ondo Tokenized) | +15.67% | 169.6 $ | $ 4.4 mln. | ≈ $ 4.4 mln. | ≈ 1.00× | 706.6 ths. $ | |
 1964 |
ANON Hey Anon | -15.29% | 0.283 $ | $ 4.3 mln. | $ 5.9 mln. | 1.37× | 218.6 ths. $ | |
 2020 |
ORCLON Oracle (Ondo Tokenized Stock) | -5.33% | 131.96 $ | $ 4.0 mln. | ≈ $ 4.1 mln. | ≈ 1.03× | 967.0 ths. $ | |
 2045 |
IAUON iShares Gold Trust (Ondo Tokenized Stock) | -6.57% | 73.18 $ | $ 3.9 mln. | ≈ $ 9.5 mln. | ≈ 2.43× | 697.6 ths. $ | |
 2056 |
LMTS Limitless | -30.90% | 0.0293 $ | $ 3.9 mln. | $ 29.3 mln. | 7.60× | 348.4 ths. $ | |
 2106 |
SNDKON SanDisk (Ondo Tokenized) | -34.31% | 1 153.2 $ | $ 3.6 mln. | ≈ $ 4.7 mln. | ≈ 1.32× | 3.3 mln. $ | |
 2112 |
GLDON SPDR Gold Shares (Ondo Tokenized) | -7.01% | 355.05 $ | $ 3.6 mln. | ≈ $ 3.6 mln. | ≈ 1.00× | 1.1 mln. $ | |
 2182 |
USDXL Last USD | -1.21% | 0.985 $ | $ 3.2 mln. | ≈ $ 86.7 bln. | ≈ 27 502.52× | 8.8 ths. $ | |
 2188 |
WBRL Brazilian real | -3.19% | 0.186 $ | $ 3.1 mln. | ≈ $ 3.1 mln. | ≈ 1.01× | 16.2 ths. $ | |
 2193 |
HYPERRAM xRAM Liquid Staking Token | -16.74% | 0.0462 $ | $ 3.1 mln. | ≈ $ 3.1 mln. | ≈ 1.00× | 1.8 ths. $ | |
 2198 |
HOODON Robinhood Markets (Ondo Tokenized Stock) | -24.31% | 85.16 $ | $ 3.1 mln. | ≈ $ 3.3 mln. | ≈ 1.06× | 1.2 mln. $ | |
 2227 |
RAM Ramses | -9.37% | 0.036 $ | $ 3.0 mln. | $ 36.0 mln. | 11.91× | 1.2 mln. $ | |
 2269 |
AUDX Aussie Dollar Token | +2.31% | 0.704 $ | $ 2.9 mln. | ≈ $ 2.5 mln. | ≈ 0.88× | 14.1 ths. $ | |
 2277 |
USDM Monetrix USD | +0.77% | 1.005 $ | $ 2.8 mln. | ≈ $ 2.9 mln. | ≈ 1.04× | 165.6 ths. $ | |
 2285 |
PLTRON Palantir Technologies (Ondo Tokenized Stock) | -2.39% | 184.37 $ | $ 2.8 mln. | ≈ $ 3.0 mln. | ≈ 1.06× | 1.3 mln. $ | |
 2307 |
JEFF Jeff | -13.24% | 2.72 $ | $ 2.7 mln. | $ 2.7 mln. | 1.00× | 11.6 ths. $ | |
 2314 |
LIMUSD limUSD | +1.07% | 1.04 $ | $ 2.7 mln. | ≈ $ 2.7 mln. | ≈ 1.00× | 2.2 ths. $ | |
 2419 |
HBUSDT Hyperbeat USDT | +0.89% | 1.13 $ | $ 2.3 mln. | ≈ $ 2.4 mln. | ≈ 1.01× | 21.4 $ | |
 2427 |
BABAON Alibaba (Ondo Tokenized Stock) | -9.50% | 98.54 $ | $ 2.3 mln. | ≈ $ 2.3 mln. | ≈ 1.00× | 1.2 mln. $ | |
 2489 |
USDUC Unstable Coin | -33.41% | 0.0022 $ | $ 2.2 mln. | $ 2.2 mln. | 1.00× | 50.5 ths. $ | |
 2509 |
USOL Unit Solana | -18.94% | 95.88 $ | $ 2.1 mln. | $ 47.9 bln. | 22 809.11× | 13.4 mln. $ | |
 2567 |
UPUMP Unit Pump | -27.18% | 0.0041 $ | $ 2.0 mln. | $ 4.1 bln. | 2 108.61× | 1.1 mln. $ | |
 2592 |
PIP PiP | -21.61% | 2.43 $ | $ 1.9 mln. | $ 2.4 mln. | 1.27× | 8.4 ths. $ | |
 2625 |
HBHYPE Hyperbeat Ultra HYPE | +1.34% | 92.2 $ | $ 1.8 mln. | ≈ $ 1.8 mln. | ≈ 1.00× | 9.9 $ | |
 2642 |
BT365 BlockTrader365 | -2.62% | 0.018 $ | $ 1.8 mln. | $ 1.8 mln. | 1.00× | 12.4 ths. $ | |
 2674 |
GRG RigoBlock | -50.55% | 0.23 $ | $ 1.7 mln. | ≈ $ 1.8 mln. | ≈ 1.03× | 4.1 $ | |
 2836 |
SWAP HyperSwap | -35.34% | 0.0199 $ | $ 1.4 mln. | ≈ $ 1.8 mln. | ≈ 1.30× | 10.0 ths. $ | |
 2860 |
COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) | -14.50% | 72.01 $ | $ 1.4 mln. | ≈ $ 1.4 mln. | ≈ 0.99× | 715.2 ths. $ |
