#1155

Price Based to US Dollar

BASED/USD

Suspiciously similar

TYBG 3270

BASED 4544

BASEDAI 5597

BASED 6812

BASED 6091

BASED 8318

BASEY

DOG 8607

BASED

Price of Based (BASED)

Price of 1 Based today (7 November)

$ 0.04518

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: $ 0.322 (16 April 2026, 19:27)

ATL: $ 0.0414 (14 October 2026, 21:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 10.6 mln.

-30.98% 30 days #1362

FDV valuation

$ 45.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.26×.
Circulating: 23.50% of maximum supply.
Supply: CoinGecko · 2026-11-03 14:33:51 UTC.
Quote: 2026-11-06 22:49:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 6.5 mln.

+3.13%

Market share

<0.01%

Circulating BASED

235 000 000

23.50%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0418 High $ 0.0474

30 days

Low $ 0.0414 High $ 0.0697

1 year Partial data

Low $ 0.0414 High $ 0.312

All time

Low $ 0.0414 High $ 0.322

-85.95% from ATH +611.82% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

Based belongs to the sectors:

Returns BASED by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−16.2	+9.8	−36.2	+17.2	−10.2	−14.6	−1.8	−20.6	−14.1
2026			−16.2	+9.8	−36.2	+17.2	−10.2	−14.6	−1.8	−20.6	−14.1		−64.6

Price history of 1 BASED in USD

Day	Price BASED/USD	Change, %
06.11	0.0454	-1.61%
05.11	0.0462	-6.58%
04.11	0.0494	+1.67%
03.11	0.0486	-2.81%
02.11	0.05	-4.99%
01.11	0.0527	-0.84%
31.10	0.0531	+3.70%
06.11.26	0.0455	-29.78%
06.10.26	0.0648	-4.59%
06.09.26	0.0679	-17.17%
06.08.26	0.082	-12.96%
06.07.26	0.0942	+50.51%
06.06.26	0.0626	-29.74%
06.05.26	0.0891	+43.76%

Rate dynamics of BASED/USD

5 min. 0.43%

30 min. -0.55%

1 hour -1.81%

12 hours 9.54%

1 day -18.01%

15 days -20.37%

1 month -27.26%

Best rates for BASED/USD

The most favourable rate to buy BASED in USD is maintained by Webot and is 0.04 $ as of 7 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Webot	0.04	49 472.0	Go
2	Crypto.com	0.05	7 433.0	Go
3	Coinbase Exchange	0.05	572 806.0	Go

Prices for Based in other currencies

On this page you can find out how much Based is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.0452 USDT
BASED in Bitcoin - 0.0000006 BTC
BASED in Russian Ruble - 3.7 RUB
BASED in Euro - 0.0405 EUR
BASED in British Pound Sterling - 0.0338 GBP
BASED in Ethereum - 0.00002 ETH
BASED in Litecoin - 0.00086 LTC
BASED in Bitcoin Cash - 0.00017 BCH
BASED in Binance Coin - 0.000065 BNB
BASED in Binance USD - 0.0452 BUSD
BASED in SOL - 0.0005 SOL

Important this week

Price Based to US Dollar

Price of Based (BASED)

Compare