#1128

Price Based to Russian Ruble

BASED/RUB

Suspiciously similar

TYBG 3011

BASED 4544

BASEDAI 5597

BASED 6016

BASED 6091

BASED 7246

BASEY

DOG

BASED

Price of Based (BASED)

Price of 1 Based today (31 October)

₽ 4.186

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: ₽ 25.83 (16 April 2026, 19:27)

ATL: ₽ 3.33 (14 October 2026, 21:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 983.7 mln.

-20.20% 30 days #1296

FDV valuation

₽ 4.2 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.26×.
Circulating: 23.50% of maximum supply.
Supply: CoinGecko · 2026-10-18 15:16:55 UTC.
Quote: 2026-10-31 17:52:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 454.5 mln.

-41.76%

Market share

<0.01%

Circulating BASED

235 000 000

23.50%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₽ 4.12 High ₽ 4.39

30 days

Low ₽ 3.33 High ₽ 5.6

1 year Partial data

Low ₽ 3.33 High ₽ 25.04

All time

Low ₽ 3.33 High ₽ 25.83

-83.79% from ATH +517.08% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

Based belongs to the sectors:

Returns BASED by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−16.2	+9.8	−36.2	+17.2	−10.2	−14.6	−1.8	−22.1
2026			−16.2	+9.8	−36.2	+17.2	−10.2	−14.6	−1.8	−22.1			−59.6

Price history of 1 BASED in RUB

Day	Price BASED/RUB	Change, %
31.10	4.19	+1.83%
30.10	4.11	-4.34%
29.10	4.3	+0.60%
28.10	4.27	+2.09%
27.10	4.19	+2.47%
26.10	4.09	-2.32%
25.10	4.18	+0.37%
31.10.26	4.21	-19.68%
01.10.26	5.25	-4.16%
31.08.26	5.47	-14.62%
31.07.26	6.41	-30.85%
01.07.26	9.27	+52.27%
31.05.26	6.09	-32.86%
01.05.26	9.07	+4.41%

Rate dynamics of BASED/RUB

5 min. 0.04%

30 min. -0.63%

1 hour -1.78%

12 hours 2.38%

1 day 3.92%

15 days -23.14%

1 month -42.15%

Prices for Based in other currencies

On this page you can find out how much Based is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.0521 USDT
BASED in Bitcoin - 0.00000067 BTC
BASED in US Dollar - 0.0521 USD
BASED in Euro - 0.0465 EUR
BASED in British Pound Sterling - 0.0389 GBP
BASED in Ethereum - 0.000023 ETH
BASED in Litecoin - 0.00094 LTC
BASED in Bitcoin Cash - 0.00018 BCH
BASED in Binance Coin - 0.000074 BNB
BASED in Binance USD - 0.0521 BUSD
BASED in SOL - 0.00054 SOL

Important this week

Price Based to Russian Ruble

Price of Based (BASED)

Compare

All-time high and low price of BASED

Price: low and high

Returns BASED by month

Price history of 1 BASED in RUB

Rate dynamics of BASED/RUB

Prices for Based in other currencies

Favorites

HOT · 24h

Tokens