The directory lists 30 venues with markets for BASED. For BASED/USDT, quoted prices vary by 2.22% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#1128 Where to buy Based with Russian Ruble
Suspiciously similar
BASED listing on exchanges
30% coverage
9/30
exchanges
Traded
9
Exchanges where Based is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | BASED/USDT |
$ 0.0546
₮ 0.0546
No recent quote
spread 0.13%
|
₽ 26 424 0163d ago | Buy Affiliate link |
| 2 | Pancakeswap Infinity CLMM (BSC) 1.0 | BASED/BSC-USD |
$ 0.052
BSC-USD 0.0521
spread 0.6%
|
₽ 262 560 72324h ago | Buy |
| 3 | WhiteBIT 4.0 | BASED/USDT |
$ 0.0525
₮ 0.0526
No recent quote
spread 0.27%
|
₽ 100 646 5861d ago | Buy |
| 4 | CoinW 4.0 | BASED/USDT |
$ 0.0522
₮ 0.0522
spread 0.76%
|
₽ 65 874 0563h ago | Buy |
| 5 | OKX 5.0 | BASED/USDT |
$ 0.0523
₮ 0.0524
No recent quote
spread 0.13%
|
₽ 30 287 2295d ago | Buy Affiliate link |
| 6 | Bithumb 3.5 | BASED/KRW |
$ 0.0504
₩ 67.29
No recent quote
spread 0.47%
|
₽ 23 531 0042d ago | Buy |
| 7 | Biconomy.com 3.5 | BASED/USDT |
$ 0.0507
₮ 0.0507
No recent quote
spread 0.12%
|
₽ 22 353 4942d ago | Buy Affiliate link |
| 8 | Toobit 4.5 | BASED/USDT |
$ 0.0542
₮ 0.0543
No recent quote
spread 0.29%
|
₽ 18 592 3691d ago | Buy |
| 9 | Coinbase Exchange 5.0 | BASED/USD |
$ 0.0518
$ 0.0518
No recent quote
spread 0.27%
|
₽ 14 504 9001d ago | Buy Affiliate link |
| 10 | BingX 4.5 | BASED/USDT |
$ 0.0542
₮ 0.0542
No recent quote
spread 0.15%
|
₽ 9 268 0321d ago | Buy Affiliate link |
| 11 | Coinstore 4.0 | BASED/USDT |
$ 0.0525
₮ 0.0526
spread 0.67%
|
₽ 8 488 83522h ago | Buy |
| 12 | BTCC 1.5 | BASED/USDT |
$ 0.0517
₮ 0.0518
spread 1.04%
|
₽ 7 958 47431m ago | Buy |
| 13 | Bitunix 4.5 | BASED/USDT |
$ 0.0517
₮ 0.0518
spread 0.14%
|
₽ 7 680 40248m ago | Buy |
| 14 | DigiFinex 4.0 | BASED/USDT |
$ 0.0529
₮ 0.0529
spread 0.38%
|
₽ 7 624 3378h ago | Buy |
| 15 | BitDelta 3.0 | BASED/USDT |
$ 0.0527
₮ 0.0527
spread 2.09%
|
₽ 7 026 50621h ago | Buy |
| 16 | Hyperliquid 1.0 | BASED/USDC |
$ 0.052
USDC 0.0520
spread 0.41%
|
₽ 6 814 45823h ago | Buy |
| 17 | BitKan 4.0 | BASED/USDT |
$ 0.0521
₮ 0.0522
spread 0.1%
|
₽ 5 932 2096h ago | Buy |
| 18 | KCEX 3.5 | BASED/USDT |
$ 0.0508
₮ 0.0509
No recent quote
spread 5.02%
|
₽ 4 380 4022d ago | Buy |
| 19 | BloFin 2.5 | BASED/USDT |
$ 0.052
₮ 0.0520
spread 0.29%
|
₽ 3 765 3822h ago | Buy |
| 20 | Phemex 3.5 | BASED/USDT |
$ 0.0517
₮ 0.0517
spread 0.19%
|
₽ 3 148 11223h ago | Buy |
| 21 | Ourbit 4.5 | BASED/USDT |
$ 0.0528
₮ 0.0528
No recent quote
spread 0.08%
|
₽ 2 808 4342d ago | Buy |
| 22 | KuCoin 4.5 | BASED/USDT |
$ 0.0518
₮ 0.0519
No recent quote
spread 0.33%
|
₽ 1 064 5341d ago | Buy Affiliate link |
| 23 | Bitrue 3.5 | BASED/USDT |
$ 0.0548
₮ 0.0548
No recent quote
spread 0.31%
|
₽ 856 4432d ago | Buy Affiliate link |
| 24 | Bitkub 4.0 | BASED/THB |
$ 0.0524
฿ 1.7684
No recent quote
spread 1.47%
|
₽ 597 4271d ago | Buy |
| 25 | OKX 5.0 | BASED/TRY |
$ 0.0519
₺ 2.5800
No recent quote
spread 0.42%
|
₽ 431 4115d ago | Buy Affiliate link |
| 26 | OKX 5.0 | BASED/USDC |
$ 0.0511
USDC 0.0511
No recent quote
spread 0.38%
|
₽ 343 9835d ago | Buy Affiliate link |
| 27 | Webot 3.0 | BASED/USDT |
$ 0.053
₮ 0.0530
spread 0.56%
|
₽ 315 1628h ago | Buy |
| 28 | HTX 3.4 1 review | BASED/USDT |
$ 0.0523
₮ 0.0523
spread 29.72%
|
₽ 300 7462h ago | Buy Affiliate link |
| 29 | Webot 3.0 | BASED/USD |
$ 0.0529
$ 0.0529
spread 0.56%
|
₽ 287 9498h ago | Buy |
| 30 | Crypto.com Exchange 4.5 | BASED/USD |
$ 0.0517
$ 0.0517
No recent quote
spread 0.29%
|
₽ 185 0181d ago | Buy |
| 31 | Project X 1.0 | BASED/USDC |
$ 0.0513
USDC 0.0513
spread 0.62%
|
₽ 108 76822h ago | Buy |
| 32 | XBO.com 3.5 | BASED/USDT |
$ 0.0518
₮ 0.0518
No recent quote
spread 0.12%
|
₽ 106 9721d ago | Buy |
| 33 | OKX 5.0 | BASED/EUR |
$ 0.0517
€ 0.0462
No recent quote
spread 0.28%
|
₽ 40 0435d ago | Buy Affiliate link |
| 34 | Uniswap V3 (BSC) 1.0 | BASED/BSC-USD |
$ 0.0498
BSC-USD 0.0499
No recent quote
spread 0.68%
|
₽ 18 5492d ago | Buy |
Nothing matches the selected filters.
The Based quotes table was updated —
FAQ on exchanging Russian Ruble to BASED
How to exchange Russian Ruble to Based profitably?
BASED liquidity rating
B
BASED liquidity — B: ₽444.2 mln. volume over 24h, listed on 9 of 30 top exchanges.
