#806
Where to buy Based with Russian Ruble
BASED/RUB
Exchanges where Based is traded
Found 19 exchanges where Based is traded. As of 16 July, the best price to buy Based — ₽6.73 — is on Pancakeswap Infinity CLMM (BSC) , the venue with the highest trading volume for the BASED/BSC-USD pair (501.1 mln. RUB).
All
USDT
USDC
USD
EUR
TRY
KRW
Exchange
Pair
Price
Volume, 24h
1
Pancakeswap Infinity CLMM (BSC)
1.0
BASED/BSC-USD
$ 0.0869
BSC-USD 0.0868
спред 0.6%
₽ 501,082,5584h ago
Купить
2
Pancakeswap Infinity CLMM (BSC)
1.0
BASED/BSC-USD
$ 0.0869
BSC-USD 0.0868
спред 0.6%
₽ 501,082,5584h ago
Купить
3
OKX
5.0
BASED/USDT
$ 0.0897
₮ 0.0898
спред 0.04%
₽ 233,593,64348m ago
Go
4
Toobit
3.5
BASED/USDT
$ 0.0895
₮ 0.0896
спред 0.01%
₽ 154,562,86833m ago
Купить
5
Coinbase Exchange
5.0
BASED/USD
$ 0.0897
$ 0.0897
спред 0.11%
₽ 94,840,8533h ago
Go
6
CoinW
4.0
BASED/USDT
$ 0.0897
₮ 0.0897
спред 0.75%
₽ 71,372,79132m ago
Купить
7
Bithumb
3.5
BASED/KRW
$ 0.0875
₩ 130.00
спред 0.77%
₽ 68,659,7674h ago
Купить
8
Uniswap V3 (BSC)
1.0
BASED/BSC-USD
$ 0.0872
BSC-USD 0.0873
спред 0.6%
₽ 55,849,9227h ago
Купить
9
KuCoin
4.5
BASED/USDT
$ 0.0897
₮ 0.0897
спред 0.13%
₽ 45,501,0082h ago
Go
10
BASED/USDT
$ 0.088
₮ 0.0881
спред 0.73%
₽ 32,785,1947h ago
Купить
11
MEXC
4.5
BASED/USDT
$ 0.0902
₮ 0.0902
спред 0.19%
₽ 18,525,19448m ago
Go
12
OKX
5.0
BASED/TRY
$ 0.0893
₺ 4.2010
спред 0.21%
₽ 16,989,07048m ago
Go
13
Kraken
5.0
BASED/USD
$ 0.0904
$ 0.0904
спред 0.11%
₽ 13,902,0931h ago
Купить
14
BingX
4.5
BASED/USDT
$ 0.0882
₮ 0.0883
спред 0.08%
₽ 12,559,8457h ago
Go
15
BYDFi
3.5
BASED/USDT
$ 0.089
₮ 0.0891
спред 0.26%
₽ 12,278,1408h ago
Купить
16
OKX
5.0
BASED/USD
$ 0.0896
$ 0.0896
спред 0.14%
₽ 7,472,09348m ago
Go
17
KCEX
3.0
BASED/USDT
$ 0.0895
₮ 0.0896
спред 0.12%
₽ 5,792,86833m ago
Купить
18
BloFin
3.0
BASED/USDT
$ 0.0895
₮ 0.0895
спред 0.24%
₽ 3,976,51237m ago
Купить
19
Ourbit
4.5
BASED/USDT
$ 0.0875
₮ 0.0876
спред 0.34%
₽ 3,384,4194h ago
Купить
20
Kraken
5.0
BASED/EUR
$ 0.0905
€ 0.0789
спред 0.13%
₽ 1,342,3121h ago
Купить
21
Crypto.com Exchange
4.5
BASED/USD
$ 0.089
$ 0.0890
спред 0.07%
₽ 1,015,0388h ago
Купить
22
Project X
1.0
BASED/USDC
$ 0.0912
USDC 0.0913
спред 0.61%
₽ 833,6911h ago
Купить
23
Uniswap V4 (Ethereum)
1.0
BASED/USDT
$ 0.0879
₮ 0.0879
спред 0.62%
₽ 71,8577h ago
Купить
Ничего не найдено по заданным фильтрам.
Show 25 more
Таблица с котировками Based обновлена — 16 July 2026, 01:52
Selling and buying Based (BASED) for Russian Ruble
To buy Based, use the table above.
The maximum daily trading volume is observed in the BASED/BSC-USD trading pair at Pancakeswap Infinity CLMM (BSC) and reaches ₽ 501,082,558.14 (3.55% of the exchange's total trading volumes) at the price ₽ 6.73 per 1 BASED.
FAQ on exchanging Russian Ruble to BASED
Below you will find popular questions and answers about acquiring BASED.
How to exchange Russian Ruble to Based profitably?
To convert RUB to BASED, you need to choose a favorable exchange rate. Here's how:
Sort the table above by descending BASED to RUB prices.
Go to the selected exchange (e.g., Binance) and register.
If the exchange does not support card deposits, consider using peer-to-peer exchanges. Here's a guide on how to use peer-to-peer exchanges .
What exchange directions are available for cryptocurrency Based?
Today, 6 listings are available for exchange and purchase BASED: