#1002 Found 30 exchanges where Based is traded. As of 18 September, the best price to buy Based — ₽5.53 — is on Pancakeswap Infinity CLMM (BSC), the venue with the highest trading volume for the BASED/BSC-USD pair (78.3 M RUB).
| 1 |
Bybit
4.0
|
BASED/USDT |
$ 0.0649
₮ 0.0649
spread 0.14%
|
₽ 20 098 9065h ago | Go |
| 2 |
Pancakeswap Infinity CLMM (BSC)
1.0
|
BASED/BSC-USD |
$ 0.0657
BSC-USD 0.0657
spread 0.6%
|
₽ 78 251 5154h ago | Buy |
| 3 |
CoinW
4.0
|
BASED/USDT |
$ 0.0637
₮ 0.0638
spread 0.7%
|
₽ 72 341 83513h ago | Buy |
| 4 |
Bybit
4.0
|
BASED/USDT |
$ 0.0649
₮ 0.0649
spread 0.14%
|
₽ 20 098 9065h ago | Go |
| 5 |
BitDelta
3.0
|
BASED/USDT |
$ 0.0652
₮ 0.0652
spread 2.22%
|
₽ 11 796 8864h ago | Buy |
| 6 |
Biconomy.com
3.5
|
BASED/USDT |
$ 0.0655
₮ 0.0655
spread 0.15%
|
₽ 11 501 1782h ago | Go |
| 7 |
WhiteBIT
4.0
|
BASED/USDT |
$ 0.0635
₮ 0.0635
spread 0.3%
|
₽ 11 458 50213h ago | Buy |
| 8 |
Toobit
4.0
|
BASED/USDT |
$ 0.0631
₮ 0.0632
spread 0.16%
|
₽ 9 291 49816h ago | Buy |
| 9 |
BTCC
1.5
|
BASED/USDT |
$ 0.0652
₮ 0.0653
spread 0.85%
|
₽ 8 259 0072h ago | Buy |
| 10 |
Bitunix
4.5
|
BASED/USDT |
$ 0.0655
₮ 0.0655
spread 0.12%
|
₽ 7 385 8592h ago | Buy |
| 11 |
Bithumb
4.0
|
BASED/KRW |
$ 0.0626
₩ 86.58
spread 0.25%
|
₽ 5 983 41813h ago | Buy |
| 12 |
BYDFi
3.5
|
BASED/USDT |
$ 0.0595
₮ 0.0596
spread 0.15%
|
₽ 5 351 9362d ago | Buy |
| 13 |
Hyperliquid
1.0
|
BASED/USDC |
$ 0.0657
USDC 0.0657
spread 0.31%
|
₽ 4 671 4653h ago | Buy |
| 14 |
BitKan
4.0
|
BASED/USDT |
$ 0.0654
₮ 0.0654
spread 0.08%
|
₽ 4 616 4143h ago | Buy |
| 15 |
|
BASED/USDT |
$ 0.0637
₮ 0.0638
spread 0.38%
|
₽ 4 570 70710h ago | Buy |
| 16 |
Coinbase Exchange
5.0
|
BASED/USD |
$ 0.0653
$ 0.0653
spread 0.14%
|
₽ 4 467 6772h ago | Go |
| 17 |
KCEX
3.0
|
BASED/USDT |
$ 0.0653
₮ 0.0653
spread 0.2%
|
₽ 3 952 5252h ago | Buy |
| 18 |
DigiFinex
3.5
|
BASED/USDT |
$ 0.0653
₮ 0.0653
spread 0.31%
|
₽ 3 947 6432h ago | Buy |
| 19 |
BingX
4.0
|
BASED/USDT |
$ 0.0641
₮ 0.0642
spread 0.12%
|
₽ 3 844 86510h ago | Go |
| 20 |
Coinstore
4.0
|
BASED/USDT |
$ 0.0637
₮ 0.0638
spread 0.86%
|
₽ 3 821 04412h ago | Buy |
| 21 |
BloFin
3.5
|
BASED/USDT |
$ 0.0655
₮ 0.0655
spread 0.11%
|
₽ 2 699 0744h ago | Buy |
| 22 |
Ourbit
4.0
|
BASED/USDT |
$ 0.0653
₮ 0.0653
spread 0.31%
|
₽ 1 935 6902h ago | Buy |
| 23 |
Phemex
3.5
|
BASED/USDT |
$ 0.0648
₮ 0.0648
spread 0.15%
|
₽ 1 608 4173h ago | Buy |
| 24 |
Bitrue
3.5
|
BASED/USDT |
$ 0.0636
₮ 0.0636
spread 0.36%
|
₽ 654 50712h ago | Go |
| 25 |
Uniswap V3 (BSC)
1.0
|
BASED/BSC-USD |
$ 0.0631
BSC-USD 0.0632
spread 0.63%
|
₽ 394 65915h ago | Buy |
| 26 |
Tothemoon
3.0
|
BASED/USDC |
$ 0.0635
USDC 0.0636
spread 0.31%
|
₽ 52 25013h ago | Buy |
| 27 |
Tothemoon
3.0
|
BASED/USDT |
$ 0.0636
₮ 0.0636
spread 0.33%
|
₽ 52 24913h ago | Buy |
| 28 |
XBO.com
3.0
|
BASED/USDT |
$ 0.065
₮ 0.0650
spread 0.11%
|
₽ 42 3395h ago | Buy |
| 29 |
CoinEx
3.0
|
BASED/USDT |
$ 0.0635
₮ 0.0636
spread 0.84%
|
₽ 33 84613h ago | Go |
| 30 |
Project X
1.0
|
BASED/USDC |
$ 0.0649
USDC 0.0649
spread 0.61%
|
₽ 33 1846h ago | Buy |
| 31 |
Crypto.com Exchange
4.0
|
BASED/USD |
$ 0.0637
$ 0.0637
spread 0.27%
|
₽ 22 09113h ago | Buy |
| 32 |
Bitkub
4.5
|
BASED/THB |
$ 0.0647
฿ 2.1573
spread 1.5%
|
₽ 14 7387h ago | Buy |
Nothing matches the selected filters.
The Based quotes table was updated —
To buy Based, use the table above.
The maximum daily trading volume is observed in the BASED/BSC-USD trading pair at Pancakeswap Infinity CLMM (BSC) and reaches ₽ 78 251 515.15 (0.29% of the exchange's total trading volumes) at the price ₽ 5.53 per 1 BASED.
32 venues trade BASED, and the price across the five largest by volume differs by 3.06%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 4 directions are available for exchange and purchase BASED:
BASED liquidity — B: ₽336.4 M volume over 24h, listed on 7 of 31 top exchanges.
