#1128

Price Based to Tether

BASED/USDT

Suspiciously similar

TYBG 3011

BASED 4544

BASEDAI 5597

BASED 6016

BASED 6091

BASED 7246

BASEY

DOG

BASED

Price of Based (BASED)

Price of 1 Based today (31 October)

₮ 0.05199

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: ₮ 0.322 (16 April 2026, 19:27)

ATL: ₮ 0.0415 (14 October 2026, 21:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 12.2 mln.

-20.43% 30 days #1304

FDV valuation

₮ 52.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.26×.
Circulating: 23.50% of maximum supply.
Supply: CoinGecko · 2026-10-18 15:16:55 UTC.
Quote: 2026-10-31 18:30:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 5.5 mln.

-39.77%

Market share

<0.01%

Circulating BASED

235 000 000

23.50%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₮ 0.0513 High ₮ 0.0547

30 days

Low ₮ 0.0415 High ₮ 0.0697

1 year Partial data

Low ₮ 0.0415 High ₮ 0.312

All time

Low ₮ 0.0415 High ₮ 0.322

-83.84% from ATH +518.84% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

Based belongs to the sectors:

Returns BASED by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−16.2	+9.8	−36.2	+17.2	−10.2	−14.6	−1.8	−22.1
2026			−16.2	+9.8	−36.2	+17.2	−10.2	−14.6	−1.8	−22.1			−59.6

Price history of 1 BASED in USDT

Day	Price BASED/USDT	Change, %
31.10	0.052	+1.53%
30.10	0.0512	-4.34%
29.10	0.0536	+0.60%
28.10	0.0532	+2.09%
27.10	0.0521	+2.47%
26.10	0.0509	-2.32%
25.10	0.0521	+0.37%
31.10.26	0.0521	-20.28%
01.10.26	0.0653	-4.16%
31.08.26	0.0682	-14.62%
31.07.26	0.0799	-30.85%
01.07.26	0.115	+52.27%
31.05.26	0.0758	-32.86%
01.05.26	0.113	+4.41%

Rate dynamics of BASED/USDT

5 min. -0.18%

30 min. 0.04%

1 hour -2.87%

12 hours 3.84%

1 day 2.83%

15 days -23.14%

1 month -42.15%

Best rates for BASED/USDT

The most favourable rate to buy BASED in USDT is maintained by Bybit and is 0.05 ₮ as of 31 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.05	6 029 573.0	Go
2	Bitunix	0.05	2 192 318.0	Go
3	Biconomy	0.05	5 493 879.0	Go
4	KCEX	0.05	1 073 795.0	Go
5	Phemex	0.05	758 813.0	Go
6	XBO.com	0.05	25 719.4	Go
7	KuCoin	0.05	255 736.8	Go
8	BloFin	0.05	902 376.0	Go
9	BitKan	0.05	1 416 506.0	Go
10	CoinW	0.05	15 726 282.0	Go
11	HTX	0.05	71 598.0	Go
12	OKEx	0.05	7 203 084.0	Go
13	BTCC	0.05	1 969 649.0	Go
14	WhiteBIT	0.05	23 847 383.0	Go
15	Coinstore	0.05	2 011 246.0	Go
16	BitDelta	0.05	1 661 476.0	Go
17	Ourbit	0.05	662 780.0	Go
18	Digifinex	0.05	1 795 794.0	Go
19	Webot	0.05	74 093.9	Go
20	BingX	0.05	2 130 139.0	Go
21	Toobit	0.05	4 268 708.0	Go
22	Bitrue	0.05	194 682.3	Go

View details ➙

Prices for Based in other currencies

On this page you can find out how much Based is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Bitcoin - 0.00000067 BTC
BASED in US Dollar - 0.052 USD
BASED in Russian Ruble - 4.17 RUB
BASED in Euro - 0.0464 EUR
BASED in British Pound Sterling - 0.0388 GBP
BASED in Ethereum - 0.000023 ETH
BASED in Litecoin - 0.00093 LTC
BASED in Bitcoin Cash - 0.00018 BCH
BASED in Binance Coin - 0.000073 BNB
BASED in Binance USD - 0.052 BUSD
BASED in SOL - 0.00054 SOL

Important this week

Price Based to Tether

Price of Based (BASED)

Compare