TOP 100 Cryptocurrencies

24h
TOMO
+24%
TOMOE
+16%
SN103
+600%
1
+119%
SN103
+662%
FAPCOIN
+299%
CASHCAT
+46825800%
$KET
+1411%
ASTEROID
-9%
UTYA
-7%
530A
-63%
UAI
-29%
BANK
-76%
AQT
-64%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,385,693,664,330 +0.3%
7-day market cap
$ 2,385,693,664,330 -0.1%
Market Cap Change (30d)
$ 2,385,693,664,330 -0.6%
TOP 1000 cryptocurrencies
Gaining 76.1%
Losing 23.9%
Gaining 60.3%
Losing 39.7%
Gaining 51.7%
Losing 48.3%
Gaining 41.2%
Losing 58.8%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.24% or 5.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +16.65% and currently stands at $119 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Whiteheart (WHITE)901 WHITE Whiteheart ― 2,693.96 $ 23.9 mln. $ 785.9 $
Rei (REI)902 REI Rei -11.14% 0.0239 $ 23.9 mln. $ 100.0 ths. $
Mantle Bridged USDC (Mantle) (USDC)903 USDC Mantle Bridged USDC (Mantle) +0.37% 1.003 $ 23.9 mln. $ 49.6 ths. $
XPIN Network (XPIN)904 XPIN XPIN Network +8.15% 0.0015 $ 23.7 mln. $ 2.2 mln. $
ICON (ICX)905 ICX ICON -13.68% 0.0218 $ 23.9 mln. $ 796.1 ths. $
Merlin Chain (MERL)906 MERL Merlin Chain -10.50% 0.0176 $ 23.8 mln. $ 1.0 mln. $
Ocean Protocol (OCEAN)907 OCEAN Ocean Protocol -13.45% 0.0988 $ 23.8 mln. $ 14.4 ths. $
Incrypt (INC)908 INC Incrypt -6.84% 0.0037 $ 23.7 mln. $ 110.9 ths. $
BORA (BORA)909 BORA BORA -12.11% 0.0215 $ 24.9 mln. $ 781.8 ths. $
World Mobile Token (WMT)910 WMT World Mobile Token -20.74% 0.0281 $ 24.0 mln. $ 5.8 mln. $
IBS (IBS)911 IBS IBS -9.43% 25.12 $ 23.3 mln. $ 1.5 mln. $
NEXST (NXT)912 NXT NEXST -54.34% 0.102 $ 23.3 mln. $ 951.6 ths. $
Status (SNT)913 SNT Status -19.62% 0.0059 $ 23.3 mln. $ 1.3 mln. $
Cortex (CX)914 CX Cortex -77.34% 0.0154 $ 23.2 mln. $ 104.6 ths. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)915 SLVON iShares Silver Trust (Ondo Tokenized Stock) -6.22% 52.88 $ 23.3 mln. $ 2.5 mln. $
Restaked Swell ETH (RSWETH)916 RSWETH Restaked Swell ETH +4.37% 1,978.58 $ 23.1 mln. $ 6.7 ths. $
Electronic USD (EUSD)917 EUSD Electronic USD +0.18% 0.99981 $ 22.9 mln. $ 637.9 ths. $
Hive (HIVE)918 HIVE Hive -18.57% 0.0415 $ 22.8 mln. $ 617.3 ths. $
Steakhouse ETH Morpho Vault (STEAKETH)919 STEAKETH Steakhouse ETH Morpho Vault +4.79% 1,948.33 $ 22.9 mln. $ 57.9 $
Sanctum Infinity (SCNSOL)920 SCNSOL Sanctum Infinity -8.69% 105.98 $ 22.8 mln. $ 103.2 ths. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)921 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -27.35% 116.49 $ 22.9 mln. $ 29.9 mln. $
Trillions (TRILLIONS)922 TRILLIONS Trillions +0.00% 0.0227 $ 22.7 mln. $ 3.3 mln. $
Renzo (REZ)923 REZ Renzo -13.98% 0.0026 $ 22.8 mln. $ 4.2 mln. $
zkSync Bridged USDC (zkSync) (USDC)924 USDC zkSync Bridged USDC (zkSync) +0.01% 0.99979 $ 22.5 mln. $ 233.3 ths. $
Binance-Peg NEAR Protocol (NEAR)925 NEAR Binance-Peg NEAR Protocol -11.84% 1.75 $ 22.7 mln. $ 29.3 ths. $
ALEO (ALEO)926 ALEO ALEO -17.34% 0.0171 $ 22.4 mln. $ 522.5 ths. $
Linea Bridged USDC (Linea) (USDC)927 USDC Linea Bridged USDC (Linea) -0.10% 0.9988 $ 22.4 mln. $ 2.4 mln. $
JPY Coin (JPYC)928 JPYC JPY Coin +13.85% 0.0086 $ 22.3 mln. $ 605.9 $
Osmosis (OSMO)929 OSMO Osmosis -24.00% 0.0285 $ 22.3 mln. $ 3.1 mln. $
Energy Web Token (EWT)930 EWT Energy Web Token +4.42% 0.277 $ 22.4 mln. $ 205.1 ths. $
Harmony Horizon Bridged USDC (Harmony) (USDC)931 USDC Harmony Horizon Bridged USDC (Harmony) -0.05% 0.99979 $ 22.3 mln. $ 6.0 ths. $
Main Street Yield (MSY)932 MSY Main Street Yield +6.19% 0.343 $ 22.2 mln. $ 342.9 $
SKALE (SKL)933 SKL SKALE +1.23% 0.0037 $ 22.4 mln. $ 7.6 mln. $
Ryze (RYZE)934 RYZE Ryze -9.20% 0.084 $ 22.2 mln. $ 4.3 ths. $
Venom (VENOM)935 VENOM Venom -8.77% 0.0095 $ 22.1 mln. $ 99.6 ths. $
XT.com (XT)936 XT XT.com +0.55% 3.66 $ 22.2 mln. $ 5.3 mln. $
SailOut Royalty (SAIL.R)937 SAIL.R SailOut Royalty -2.83% 14.58 $ 21.9 mln. $ 9.1 $
Verus (VRSC)938 VRSC Verus -30.51% 0.272 $ 21.9 mln. $ 1.1 ths. $
Bounce (AUCTION)939 AUCTION Bounce -11.01% 2.95 $ 21.9 mln. $ 5.0 mln. $
Lista DAO (LISTA)940 LISTA Lista DAO +2.88% 0.0522 $ 21.9 mln. $ 2.6 mln. $
WOO (WOO)941 WOO WOO -3.13% 0.0116 $ 21.8 mln. $ 4.4 mln. $
Waves (WAVES)942 WAVES Waves -18.79% 0.217 $ 21.7 mln. $ 2.3 mln. $
MVL (MVL)943 MVL MVL -22.58% 0.00078 $ 21.6 mln. $ 42.5 ths. $
Wrapped TAO (WTAO)944 WTAO Wrapped TAO -10.64% 190.73 $ 21.7 mln. $ 232.8 ths. $
Standard Bridged USDC.e (Optimism) (USDC.E)945 USDC.E Standard Bridged USDC.e (Optimism) -0.01% 0.999914 $ 21.4 mln. $ 194.2 ths. $
QANplatform (QANX)946 QANX QANplatform +5.25% 0.0126 $ 21.5 mln. $ 86.5 ths. $
CYBER (CYBER)947 CYBER CYBER -19.00% 0.305 $ 21.6 mln. $ 5.4 mln. $
Staked ZIG (STZIG)948 STZIG Staked ZIG -13.73% 0.0428 $ 21.4 mln. $ 711.4 ths. $
Tornado Cash (TORN)949 TORN Tornado Cash +3.86% 5.65 $ 21.5 mln. $ 1.9 mln. $
Dual (DUAL)950 DUAL Dual -36.55% 0.0028 $ 21.3 mln. $ 135.5 ths. $
USDH (USDH)951 USDH USDH -0.54% 0.9945 $ 21.2 mln. $ 29.2 ths. $
Tokenlon (LON)952 LON Tokenlon -4.64% 0.172 $ 21.2 mln. $ 1.7 ths. $
B3 (Base) (B3)953 B3 B3 (Base) -10.19% 0.00046 $ 21.1 mln. $ 3.4 mln. $
SATS (Ordinals) (SATS)954 SATS SATS (Ordinals) +5.93% 0.00000001 $ 21.3 mln. $ 4.4 mln. $
Auki (AUKI)955 AUKI Auki -22.55% 0.0046 $ 21.1 mln. $ 42.1 ths. $
IOST (IOST)956 IOST IOST -15.63% 0.00061 $ 21.2 mln. $ 3.2 mln. $
OpenAI (Republic Pre-IPO) (PREOPAI)957 PREOPAI OpenAI (Republic Pre-IPO) -14.44% 717.49 $ 20.9 mln. $ 701.3 ths. $
Wibx (WBX)958 WBX Wibx +22.90% 0.0018 $ 20.7 mln. $ 12.6 ths. $
earnAUSD (EARNAUSD)959 EARNAUSD earnAUSD -0.98% 1.01 $ 20.9 mln. $ 7.7 ths. $
rsERG (RSERG)960 RSERG rsERG +1.28% 0.215 $ 21.0 mln. $ 6.2 ths. $
HUNDRED (HUNDRED)961 HUNDRED HUNDRED +0.83% 0.00023 $ 20.9 mln. $ 1.7 ths. $
Propy (PRO)962 PRO Propy -7.87% 0.358 $ 20.7 mln. $ 2.0 mln. $
Everything (EV)963 EV Everything -29.54% 0.00021 $ 20.9 mln. $ 4.2 ths. $
Velodrome Finance (VELO)964 VELO Velodrome Finance -30.60% 0.0166 $ 21.0 mln. $ 1.6 mln. $
IoTeX (IOTX)965 IOTX IoTeX -25.16% 0.0022 $ 20.8 mln. $ 2.6 mln. $
Powerledger (POWR)966 POWR Powerledger -12.98% 0.0391 $ 20.7 mln. $ 611.6 ths. $
Scandic Coin (SNC)967 SNC Scandic Coin +22.85% 0.163 $ 20.6 mln. $ 183.3 ths. $
GMT (GMT)968 GMT GMT -16.63% 0.0067 $ 20.7 mln. $ 3.6 mln. $
Tokamak Network (TON)969 TON Tokamak Network -15.96% 0.319 $ 20.6 mln. $ 70.0 ths. $
ROLL (ROLL)970 ROLL ROLL +95.52% 0.132 $ 20.5 mln. $ 340.7 ths. $
kpk USDC Prime V2 Morpho Vault (Ethereum) (KPK USDC PRIME)971 KPK USDC PRIME kpk USDC Prime V2 Morpho Vault (Ethereum) +0.29% 1.03 $ 20.5 mln. $ ―
Binance-Peg Bitcoin Cash (BCH)972 BCH Binance-Peg Bitcoin Cash -12.05% 212.45 $ 20.5 mln. $ 9.0 ths. $
Kekius Maximus (KEKIUS)973 KEKIUS Kekius Maximus -35.47% 0.0205 $ 20.5 mln. $ 2.3 ths. $
NOVA (SN68)974 SN68 NOVA -12.54% 4.29 $ 20.5 mln. $ 663.4 ths. $
Lorenzo stBTC (STBTC)975 STBTC Lorenzo stBTC +1.01% 63,064 $ 20.3 mln. $ 25.1 $
Hyperlane (HYPER)976 HYPER Hyperlane -20.83% 0.0597 $ 20.2 mln. $ 11.1 mln. $
Bityuan (BTY)977 BTY Bityuan -32.63% 0.0274 $ 20.2 mln. $ 20.4 ths. $
Avalanche Bridged WBTC (Avalanche) (WBTC)978 WBTC Avalanche Bridged WBTC (Avalanche) +1.15% 63,795 $ 20.3 mln. $ 40.8 ths. $
Steem (STEEM)979 STEEM Steem -13.71% 0.0364 $ 20.2 mln. $ 2.9 mln. $
Wrapped NXM (WNXM)980 WNXM Wrapped NXM +4.04% 49.53 $ 20.3 mln. $ 96.8 ths. $
GAIB AID (AID)981 AID GAIB AID +0.03% 0.9983 $ 20.0 mln. $ 12.0 ths. $
Sapien (SAPIEN)982 SAPIEN Sapien +2.71% 0.0799 $ 20.0 mln. $ 2.0 mln. $
BSquared Network (B2)983 B2 BSquared Network -10.79% 0.477 $ 19.8 mln. $ 2.8 mln. $
Ontology Gas (ONG)984 ONG Ontology Gas -17.42% 0.0417 $ 19.9 mln. $ 297.7 ths. $
TokenOS AI (TOS)985 TOS TokenOS AI -44.80% 0.0199 $ 19.9 mln. $ 38.4 ths. $
KOTAI (KTI)986 KTI KOTAI +4.24% 0.000047 $ 19.8 mln. $ 3.9 ths. $
Cartesi (CTSI)987 CTSI Cartesi -9.80% 0.0214 $ 20.1 mln. $ 861.8 ths. $
NaoX Protocol (NAORIS)988 NAORIS NaoX Protocol -17.50% 0.0331 $ 19.8 mln. $ 704.9 ths. $
wojak (WOJAK)989 WOJAK wojak -29.62% 0.000000065 $ 19.9 mln. $ 1.3 mln. $
Black Phoenix (BPX)990 BPX Black Phoenix +16.74% 0.0034 $ 19.8 mln. $ 235.9 $
Avalaunch (XAVA)991 XAVA Avalaunch -30.70% 0.199 $ 19.9 mln. $ 99.3 ths. $
AtomOne (ATOM1)992 ATOM1 AtomOne -27.73% 0.142 $ 19.7 mln. $ 9.6 ths. $
JPY Coin v1 (JPYC)993 JPYC JPY Coin v1 +2.21% 0.0076 $ 18.8 mln. $ 501.8 $
Wrapped XRP (WXRP)994 WXRP Wrapped XRP -4.04% 1.09 $ 19.6 mln. $ 10.2 ths. $
Pundi X (PUNDIX)995 PUNDIX Pundi X -7.31% 0.0759 $ 19.6 mln. $ 1.2 mln. $
Wrapped Aave Ethereum WETH (WAETHWETH)996 WAETHWETH Wrapped Aave Ethereum WETH +7.60% 2,033.7 $ 19.3 mln. $ 2.6 $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)997 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -3.34% 85.59 $ 19.3 mln. $ 843.6 ths. $
iExec RLC (RLC)998 RLC iExec RLC -8.76% 0.273 $ 19.7 mln. $ 3.0 mln. $
Wrapped OKB (WOKB)999 WOKB Wrapped OKB +7.84% 86.53 $ 19.1 mln. $ 1.9 mln. $
Moolah (MOOLAH)1000 MOOLAH Moolah +91.57% 0.0185 $ 18.5 mln. $ 241.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0