TOP 100 Cryptocurrencies

24h
LAZIO
+20%
KITSU
+11%
CLUDE
+72%
ODOS
+48%
HOODRAT
+291%
CASHCAT
+128%
CASHCAT
+156382000%
HOODRAT
+65873900%
MARIAN
-27%
SOLANGELES
-8%
4663
-67%
KITSU
-51%
LAB
-92%
DIH
-87%
LAB
-97%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,400,977,271,935 +0.8%
7-day market cap
$ 2,400,977,271,935 -0.5%
Market Cap Change (30d)
$ 2,400,977,271,935 -3.4%
TOP 1000 cryptocurrencies
Gaining 49.3%
Losing 50.7%
Gaining 81.3%
Losing 18.7%
Gaining 58.3%
Losing 41.7%
Gaining 39.4%
Losing 60.6%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.1% or 2.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +12.37% and currently stands at $146.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
NYC (NYC)901 NYC NYC -1.98% 0.0846 $ 25.4 mln. $ 20.8 $
AtomOne (ATOM1)902 ATOM1 AtomOne -19.78% 0.185 $ 25.4 mln. $ 12.6 ths. $
Open Campus (EDU)903 EDU Open Campus +10.62% 0.0326 $ 25.8 mln. $ 9.7 mln. $
Standard Bridged USDC.e (Optimism) (USDC.E)904 USDC.E Standard Bridged USDC.e (Optimism) -0.10% 0.99982 $ 25.2 mln. $ 252.9 ths. $
Irys (IRYS)905 IRYS Irys -33.96% 0.0126 $ 25.2 mln. $ 2.8 mln. $
Freysa AI (FAI)906 FAI Freysa AI +38.66% 0.003 $ 24.8 mln. $ 202.8 ths. $
NA Capital-as-a-Service SSTN (PC0016245)907 PC0016245 NA Capital-as-a-Service SSTN 0% 1 $ 25.0 mln. $ ―
World Mobile Token (WMT)908 WMT World Mobile Token -28.36% 0.0293 $ 25.0 mln. $ 859.1 ths. $
x-DOL-x (XDOL)909 XDOL x-DOL-x +1.36% 0.0847 $ 24.8 mln. $ 75.2 $
Atletico Madrid Fan Token (ATM)910 ATM Atletico Madrid Fan Token +170.75% 2.87 $ 25.0 mln. $ 4.8 mln. $
United States Water Reserve (USWR)911 USWR United States Water Reserve +60.43% 0.0248 $ 24.8 mln. $ 1.5 mln. $
L2 Standard Bridged USDT (Base) (USDT)912 USDT L2 Standard Bridged USDT (Base) +0.04% 0.998 $ 24.7 mln. $ 13.6 mln. $
Chainflip (FLIP)913 FLIP Chainflip -5.50% 0.278 $ 24.7 mln. $ 105.9 ths. $
Bounce (AUCTION)914 AUCTION Bounce -12.05% 3.32 $ 24.6 mln. $ 5.8 mln. $
Injective Bridged USDT (Injective) (USDT)915 USDT Injective Bridged USDT (Injective) -0.04% 0.99926 $ 24.6 mln. $ 2.1 ths. $
Liquid Mercury (MERC)916 MERC Liquid Mercury +331.66% 0.0076 $ 24.6 mln. $ 2.9 ths. $
Swarm Network (TRUTH)917 TRUTH Swarm Network -14.01% 0.0116 $ 24.3 mln. $ 1.1 mln. $
Euler (EUL)918 EUL Euler +1.17% 1.005 $ 24.3 mln. $ 1.9 mln. $
MVL (MVL)919 MVL MVL -15.48% 0.00087 $ 24.3 mln. $ 65.6 ths. $
Incrypt (INC)920 INC Incrypt +24.12% 0.0038 $ 24.3 mln. $ 140.1 ths. $
pathUSD (PATHUSD)921 PATHUSD pathUSD +0.00% 0.9998 $ 24.1 mln. $ 1.3 mln. $
Sanctum Infinity (SCNSOL)922 SCNSOL Sanctum Infinity +12.18% 110.69 $ 24.2 mln. $ 64.4 ths. $
Snek (SNEK)923 SNEK Snek -20.84% 0.00032 $ 24.0 mln. $ 2.5 mln. $
ALEO (ALEO)924 ALEO ALEO -40.01% 0.0188 $ 23.8 mln. $ 790.3 ths. $
Rei (REI)925 REI Rei +8.60% 0.0242 $ 24.2 mln. $ 46.7 ths. $
WOO (WOO)926 WOO WOO -4.93% 0.0126 $ 23.8 mln. $ 3.7 mln. $
Whiteheart (WHITE)927 WHITE Whiteheart -8.70% 2,693.96 $ 23.9 mln. $ 785.9 $
Prom (PROM)928 PROM Prom +22.70% 1.3 $ 23.8 mln. $ 512.5 ths. $
Acurast (ACU)929 ACU Acurast -7.24% 0.0755 $ 23.9 mln. $ 2.7 mln. $
GMT (GMT)930 GMT GMT -7.38% 0.0076 $ 23.6 mln. $ 4.0 mln. $
Restaked Swell ETH (RSWETH)931 RSWETH Restaked Swell ETH +11.79% 2,006.09 $ 23.7 mln. $ 11.9 ths. $
XPIN Network (XPIN)932 XPIN XPIN Network +19.79% 0.0015 $ 23.6 mln. $ 5.0 mln. $
Islamic Coin (ISLM)933 ISLM Islamic Coin -3.00% 0.0064 $ 23.8 mln. $ 73.0 ths. $
IoTeX (IOTX)934 IOTX IoTeX -25.26% 0.0025 $ 23.6 mln. $ 1.6 mln. $
Ryze (RYZE)935 RYZE Ryze -7.58% 0.0891 $ 23.5 mln. $ 4.6 ths. $
Frax (prev. FXS) (FXS)936 FXS Frax (prev. FXS) -10.02% 0.251 $ 23.5 mln. $ 484.7 ths. $
COINDEPO (COINDEPO)937 COINDEPO COINDEPO +10.73% 0.0855 $ 23.4 mln. $ 1.2 mln. $
IOST (IOST)938 IOST IOST -15.26% 0.00068 $ 23.4 mln. $ 3.4 mln. $
Hyperlane (HYPER)939 HYPER Hyperlane -4.54% 0.0687 $ 23.2 mln. $ 11.0 mln. $
CYBER (CYBER)940 CYBER CYBER +0.16% 0.346 $ 23.3 mln. $ 7.1 mln. $
Powerledger (POWR)941 POWR Powerledger -10.41% 0.044 $ 23.3 mln. $ 2.3 mln. $
VaultBridge Bridged WBTC (Katana) (VBWBTC)942 VBWBTC VaultBridge Bridged WBTC (Katana) -0.08% 64,204 $ 23.3 mln. $ 236.7 ths. $
Electronic USD (EUSD)943 EUSD Electronic USD +0.07% 0.999 $ 23.2 mln. $ 308.1 ths. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)944 SLVON iShares Silver Trust (Ondo Tokenized Stock) -14.12% 53.05 $ 23.1 mln. $ 2.8 mln. $
COTI (COTI)945 COTI COTI -21.74% 0.0078 $ 22.8 mln. $ 3.3 mln. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)946 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -1.66% 357.87 $ 22.9 mln. $ 2.3 mln. $
OpenAI (Republic Pre-IPO) (PREOPAI)947 PREOPAI OpenAI (Republic Pre-IPO) -2.14% 787.96 $ 22.9 mln. $ 1.2 mln. $
Tokamak Network (TON)948 TON Tokamak Network -7.48% 0.354 $ 22.7 mln. $ 147.0 ths. $
Binance-Peg Bitcoin Cash (BCH)949 BCH Binance-Peg Bitcoin Cash +16.17% 236.71 $ 22.8 mln. $ 10.9 ths. $
Staked ZIG (STZIG)950 STZIG Staked ZIG -20.97% 0.0458 $ 22.9 mln. $ 894.1 ths. $
LoveBit (LB)951 LB LoveBit -29.95% 0.00000011 $ 22.8 mln. $ 11.5 ths. $
Wrapped TAO (WTAO)952 WTAO Wrapped TAO -24.72% 201.54 $ 23.0 mln. $ 52.2 ths. $
Steakhouse ETH Morpho Vault (STEAKETH)953 STEAKETH Steakhouse ETH Morpho Vault +10.77% 1,959.08 $ 22.8 mln. $ 57.9 $
Trillions (TRILLIONS)954 TRILLIONS Trillions -0.01% 0.0227 $ 22.7 mln. $ 3.3 mln. $
SailOut Royalty (SAIL.R)955 SAIL.R SailOut Royalty +0.57% 15.06 $ 22.6 mln. $ 2.0 ths. $
Ontology Gas (ONG)956 ONG Ontology Gas -1.72% 0.0473 $ 22.5 mln. $ 1.6 mln. $
Merlin Chain (MERL)957 MERL Merlin Chain -15.51% 0.0172 $ 22.6 mln. $ 2.7 mln. $
BabyBoomToken (BBT)958 BBT BabyBoomToken +77.23% 0.128 $ 22.0 mln. $ 68.5 ths. $
τemplar (SN3)959 SN3 τemplar -23.16% 4.53 $ 22.4 mln. $ 220.9 ths. $
Collect on Fanable (COLLECT)960 COLLECT Collect on Fanable -19.11% 0.0417 $ 22.4 mln. $ 1.5 mln. $
Hex Trust USD (USDX)961 USDX Hex Trust USD -3.71% 0.958 $ 22.9 mln. $ 80.3 ths. $
Linea Bridged USDC (Linea) (USDC)962 USDC Linea Bridged USDC (Linea) -0.08% 0.99988 $ 22.4 mln. $ 273.9 ths. $
zkSync Bridged USDC (zkSync) (USDC)963 USDC zkSync Bridged USDC (zkSync) +0.00% 0.9998 $ 22.3 mln. $ 268.2 ths. $
wojak (WOJAK)964 WOJAK wojak +19.28% 0.000000073 $ 22.4 mln. $ 1.7 mln. $
Gigachad (GIGA)965 GIGA Gigachad -15.64% 0.0024 $ 22.6 mln. $ 5.6 mln. $
Harmony Horizon Bridged USDC (Harmony) (USDC)966 USDC Harmony Horizon Bridged USDC (Harmony) +0.01% 0.9998 $ 22.3 mln. $ 8.2 ths. $
SoulPeg USD (SPUSD)967 SPUSD SoulPeg USD -0.35% 0.9973 $ 22.1 mln. $ 179.5 $
XT.com (XT)968 XT XT.com +5.01% 3.67 $ 22.2 mln. $ 7.3 mln. $
Steem (STEEM)969 STEEM Steem -9.30% 0.0401 $ 22.2 mln. $ 2.3 mln. $
WINkLink (WIN)970 WIN WINkLink +26.70% 0.000022 $ 22.2 mln. $ 10.4 mln. $
QANplatform (QANX)971 QANX QANplatform +23.80% 0.013 $ 22.1 mln. $ 170.2 ths. $
Asteroid Shiba (ASTEROID)972 ASTEROID Asteroid Shiba -9.76% 0.000052 $ 21.8 mln. $ 3.9 mln. $
Main Street USD (MSUSD)973 MSUSD Main Street USD -70.60% 0.294 $ 21.9 mln. $ 689.4 $
Venom (VENOM)974 VENOM Venom -10.57% 0.0108 $ 25.0 mln. $ 87.7 ths. $
BSquared Network (B2)975 B2 BSquared Network +22.24% 0.524 $ 21.8 mln. $ 5.9 mln. $
Metis (METIS)976 METIS Metis +1.77% 2.87 $ 21.7 mln. $ 2.5 mln. $
Cartesi (CTSI)977 CTSI Cartesi -0.77% 0.0233 $ 21.7 mln. $ 2.5 mln. $
BRLA Digital BRLA (BRLA)978 BRLA BRLA Digital BRLA -0.41% 0.196 $ 21.6 mln. $ 2.2 mln. $
Auki (AUKI)979 AUKI Auki -14.27% 0.0047 $ 21.7 mln. $ 25.4 ths. $
Tokenlon (LON)980 LON Tokenlon -6.40% 0.176 $ 21.7 mln. $ 10.5 ths. $
OlaXBT (AIO)981 AIO OlaXBT -27.76% 0.094 $ 21.6 mln. $ 985.2 ths. $
Naoris Protocol (NAORIS)982 NAORIS Naoris Protocol +1.06% 0.0356 $ 21.3 mln. $ 949.0 ths. $
earnAUSD (EARNAUSD)983 EARNAUSD earnAUSD -1.94% 1.01 $ 21.6 mln. $ 2.0 $
Propy (PRO)984 PRO Propy +20.64% 0.37 $ 21.4 mln. $ 359.9 ths. $
USDH (USDH)985 USDH USDH +0.28% 0.99969 $ 21.4 mln. $ 434.1 ths. $
Bonfida (FIDA)986 FIDA Bonfida -8.52% 0.0214 $ 21.2 mln. $ 2.7 mln. $
Hemi Bitcoin (HEMIBTC)987 HEMIBTC Hemi Bitcoin +0.90% 67,947 $ 21.2 mln. $ 19.2 ths. $
iExec RLC (RLC)988 RLC iExec RLC -16.04% 0.292 $ 21.2 mln. $ 1.6 mln. $
ARK (ARK)989 ARK ARK -12.02% 0.107 $ 21.2 mln. $ 414.4 ths. $
Tornado Cash (TORN)990 TORN Tornado Cash +0.88% 5.7 $ 21.7 mln. $ 1.3 mln. $
Pundi X (PUNDIX)991 PUNDIX Pundi X -19.92% 0.0816 $ 21.1 mln. $ 2.3 mln. $
Spiko UK T-Bills Money Market Fund (UKTBL)992 UKTBL Spiko UK T-Bills Money Market Fund +0.37% 1.37 $ 21.1 mln. $ ―
Renzo (REZ)993 REZ Renzo -26.98% 0.0024 $ 21.0 mln. $ 4.9 mln. $
HUNDRED (HUNDRED)994 HUNDRED HUNDRED +3.10% 0.00023 $ 21.0 mln. $ 2.1 ths. $
Not in Employment, Education, or Training (NEET)995 NEET Not in Employment, Education, or Training -20.58% 0.021 $ 21.0 mln. $ 1.1 mln. $
Autonomi (ANT)996 ANT Autonomi -6.72% 0.0613 $ 20.9 mln. $ 402.7 ths. $
Based (BASED)997 BASED Based +26.21% 0.0872 $ 20.5 mln. $ 11.3 mln. $
Qkacoin (QKA)998 QKA Qkacoin -3.62% 0.662 $ 21.0 mln. $ 1.4 ths. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)999 MRVLON Marvell Technology (Ondo Tokenized Stock) -21.28% 224.7 $ 21.0 mln. $ 1.6 mln. $
Ardor (ARDR)1000 ARDR Ardor -29.79% 0.0209 $ 20.9 mln. $ 1.3 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0