TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Pax Dollar (USDP)901 USDP Pax Dollar -0.58% 0.9956 $ $ 22.4 mln. ≈ $ 22.4 mln. ≈ 1.00× 14.7 ths. $
Lorenzo stBTC (STBTC)902 STBTC Lorenzo stBTC -9.65% 73 310 $ $ 22.4 mln. ≈ $ 22.4 mln. ≈ 1.00× 8.0 $
Xphere (XP)903 XP Xphere -19.05% 0.0072 $ $ 22.4 mln. $ 39.8 mln. 1.78× 3.3 mln. $
iota (SN9)904 SN9 iota -34.46% 4.25 $ $ 22.7 mln. $ 89.3 mln. 3.93× 67.1 ths. $
Somnia (SOMI)905 SOMI Somnia -27.08% 0.144 $ $ 23.0 mln. $ 143.6 mln. 6.24× 1.8 mln. $
Linea Bridged USDC (Linea) (USDC)906 USDC Linea Bridged USDC (Linea) 0.00% 0.99973 $ $ 22.3 mln. ≈ $ 22.3 mln. ≈ 1.00× 529.1 ths. $
MyOnion.fun ($ONION)907 $ONION MyOnion.fun 0% 0.0319 $ $ 22.3 mln. $ 31.9 mln. 1.43× 1.2 ths. $
Sahara AI (SAHARA)908 SAHARA Sahara AI -30.82% 0.0053 $ $ 23.2 mln. $ 53.1 mln. 2.29× 5.6 mln. $
Wrapped rsETH (WRSETH)909 WRSETH Wrapped rsETH -27.42% 1 827.67 $ $ 22.5 mln. ≈ $ 22.6 mln. ≈ 1.00× 1.1 ths. $
Wrapped XPL (WXPL)910 WXPL Wrapped XPL -44.94% 0.044 $ $ 23.8 mln. ≈ $ 23.7 mln. ≈ 0.99× 2.9 mln. $
Arcblock (ABT)911 ABT Arcblock -24.64% 0.223 $ $ 22.0 mln. ≈ $ 41.5 mln. ≈ 1.89× 67.9 ths. $
Rekt (REKT)912 REKT Rekt -36.37% 0.000000053 $ $ 22.2 mln. $ 22.2 mln. 1.00× 127.5 ths. $
Utya (UTYA)913 UTYA Utya +7.59% 0.0226 $ $ 22.6 mln. $ 22.6 mln. 1.00× 456.6 ths. $
Giggle Fund (GIGGLE)914 GIGGLE Giggle Fund -32.23% 22.65 $ $ 22.6 mln. $ 22.7 mln. 1.00× 5.9 mln. $
XT.com (XT)915 XT XT.com -24.54% 3.66 $ $ 22.2 mln. $ 3.7 bln. 165.23× 11.9 mln. $
Cronos Bridged WBTC (Cronos) (WBTC)916 WBTC Cronos Bridged WBTC (Cronos) -20.86% 64 312 $ $ 22.1 mln. ≈ $ 22.1 mln. ≈ 1.00× 557.0 ths. $
Initia (INIT)917 INIT Initia -18.07% 0.103 $ $ 22.5 mln. $ 102.8 mln. 4.56× 24.5 mln. $
MVL (MVL)918 MVL MVL -21.53% 0.0008 $ $ 22.2 mln. $ 23.9 mln. 1.08× 71.9 ths. $
BankrCoin (BNKR)919 BNKR BankrCoin -26.48% 0.00022 $ $ 22.0 mln. $ 22.0 mln. 1.00× 2.2 mln. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)920 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -14.21% 291.95 $ $ 21.9 mln. ≈ $ 22.5 mln. ≈ 1.02× 1.6 mln. $
Bancor Network (BNT)921 BNT Bancor Network -26.52% 0.225 $ $ 22.2 mln. $ 24.9 mln. 1.12× 2.0 mln. $
B3 (Base) (B3)922 B3 B3 (Base) -30.67% 0.00047 $ $ 21.9 mln. $ 47.2 mln. 2.16× 2.9 mln. $
Wrapped Bitcoin (PulseChain) (WBTC)923 WBTC Wrapped Bitcoin (PulseChain) -1.84% 141.19 $ $ 21.8 mln. ≈ $ 21.8 mln. ≈ 1.00× 35.2 ths. $
Velvet (VELVET)924 VELVET Velvet -34.70% 0.0466 $ $ 22.1 mln. $ 46.6 mln. 2.11× 2.6 mln. $
HUNDRED (HUNDRED)925 HUNDRED HUNDRED +1.04% 0.00024 $ $ 21.5 mln. ≈ $ 21.5 mln. ≈ 1.00× 2.6 ths. $
Everything (EV)926 EV Everything -14.64% 0.00022 $ $ 21.8 mln. $ 21.9 mln. 1.00× 98.1 ths. $
TROLL (TROLL)927 TROLL TROLL -37.54% 0.0223 $ $ 22.3 mln. $ 22.3 mln. 1.00× 2.6 mln. $
Terra (LUNA)928 LUNA Terra -30.91% 0.031 $ $ 22.0 mln. ≈ $ 36.8 mln. ≈ 1.67× 2.9 mln. $
Gauntlet USDC Prime Morpho Vault (GTUSDC)929 GTUSDC Gauntlet USDC Prime Morpho Vault +0.88% 1.14 $ $ 21.4 mln. ≈ $ 21.4 mln. ≈ 1.00× ―
OpenAI (Republic Pre-IPO) (PREOPAI)930 PREOPAI OpenAI (Republic Pre-IPO) -12.86% 736.22 $ $ 21.4 mln. ≈ $ 21.4 mln. ≈ 1.00× 69.4 ths. $
Wrapped TAO (WTAO)931 WTAO Wrapped TAO -31.42% 184.77 $ $ 21.9 mln. ≈ $ 22.0 mln. ≈ 1.01× 1.6 mln. $
Monerium EUR emoney [OLD] (EURE)932 EURE Monerium EUR emoney [OLD] -1.96% 1.1 $ $ 21.4 mln. ≈ $ 22.0 mln. ≈ 1.03× 294.7 ths. $
DeGate (DG)933 DG DeGate +10.48% 0.055 $ $ 21.3 mln. $ 55.0 mln. 2.58× 205.0 $
Citrea (CTR)934 CTR Citrea +6.01% 0.0144 $ $ 21.6 mln. $ 144.1 mln. 6.67× 3.0 mln. $
Hylo USD (HYUSD)935 HYUSD Hylo USD +0.34% 0.99962 $ $ 21.2 mln. ≈ $ 23.9 mln. ≈ 1.13× 4.6 mln. $
Wrapped Aave Ethereum WETH (WAETHWETH)936 WAETHWETH Wrapped Aave Ethereum WETH -25.97% 1 905.79 $ $ 21.7 mln. ≈ $ 21.6 mln. ≈ 1.00× 2.1 ths. $
Infinity Ground (AIN)937 AIN Infinity Ground +174.88% 0.113 $ $ 21.0 mln. $ 113.4 mln. 5.40× 1.2 mln. $
USDH (USDH)938 USDH USDH -0.79% 0.9911 $ $ 21.2 mln. ≈ $ 99.1 bln. ≈ 4 681.94× 6.9 ths. $
τemplar (SN3)939 SN3 τemplar -45.89% 3.59 $ $ 21.3 mln. $ 75.4 mln. 3.53× 82.4 ths. $
Trusta AI (TA)940 TA Trusta AI +178.19% 0.117 $ $ 21.1 mln. $ 117.2 mln. 5.56× 2.1 mln. $
Osmosis (OSMO)941 OSMO Osmosis -26.38% 0.0305 $ $ 21.1 mln. $ 30.5 mln. 1.44× 4.6 mln. $
APEX (APEX)942 APEX APEX -45.72% 0.134 $ $ 21.1 mln. $ 133.9 mln. 6.33× 3.1 mln. $
Steakhouse WETH V2 (STEAKETH)943 STEAKETH Steakhouse WETH V2 -26.62% 1 793.25 $ $ 21.2 mln. ≈ $ 21.3 mln. ≈ 1.00× ―
Hive (HIVE)944 HIVE Hive -22.53% 0.0389 $ $ 21.4 mln. ≈ $ 43.5 mln. ≈ 2.03× 429.3 ths. $
Memecoin (MEME)945 MEME Memecoin -32.93% 0.00033 $ $ 21.5 mln. $ 22.9 mln. 1.07× 5.9 mln. $
Wrapped BTT (Tron) (WBTT)946 WBTT Wrapped BTT (Tron) -16.95% 0.00083 $ $ 20.9 mln. ≈ $ 20.9 mln. ≈ 1.00× 2.5 ths. $
Catizen (CATI)947 CATI Catizen -39.27% 0.032 $ $ 21.4 mln. $ 32.0 mln. 1.49× 1.9 mln. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)948 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -31.33% 19.3 $ $ 20.8 mln. ≈ $ 20.6 mln. ≈ 0.99× 869.8 ths. $
Wrapped OKB (WOKB)949 WOKB Wrapped OKB -26.28% 85.64 $ $ 21.1 mln. ≈ $ 20.6 mln. ≈ 0.98× 3.8 mln. $
Chia (XCH)950 XCH Chia -27.78% 1.17 $ $ 22.5 mln. ≈ $ 41.6 mln. ≈ 1.85× 1.0 mln. $
NeoSoul (DNA)951 DNA NeoSoul -38.33% 0.177 $ $ 23.0 mln. $ 176.8 mln. 7.69× 34.6 mln. $
Prospective (PROS)952 PROS Prospective -14.80% 0.0207 $ $ 20.7 mln. $ 20.7 mln. 1.00× 45.0 ths. $
earnAUSD (EARNAUSD)953 EARNAUSD earnAUSD -0.59% 1.004 $ $ 20.7 mln. ≈ $ 20.9 mln. ≈ 1.01× 1.2 ths. $
SailOut Royalty (SAIL.R)954 SAIL.R SailOut Royalty -5.95% 13.84 $ $ 20.8 mln. ≈ $ 20.8 mln. ≈ 1.00× 800.9 $
JPY Coin v1 (JPYC)955 JPYC JPY Coin v1 +2.34% 0.0084 $ $ 20.7 mln. ≈ $ 20.7 mln. ≈ 1.00× 311.2 $
MegaUSD (USDM)956 USDM MegaUSD -0.22% 0.9971 $ $ 20.4 mln. ≈ $ 17.4 mln. ≈ 0.85× 576.3 ths. $
NVIDIA • Robinhood Token (NVDA)957 NVDA NVIDIA • Robinhood Token -25.13% 159.97 $ $ 20.6 mln. ≈ $ 17.0 mln. ≈ 0.82× 26.7 mln. $
zkSync Bridged USDC (zkSync) (USDC)958 USDC zkSync Bridged USDC (zkSync) +0.00% 0.99973 $ $ 20.4 mln. ≈ $ 21.0 mln. ≈ 1.03× 825.8 ths. $
UBS USD Money Market Investment Fund Token (UMINT)959 UMINT UBS USD Money Market Investment Fund Token 0% 106.2 $ $ 20.4 mln. ≈ $ 12.1 mln. ≈ 0.59× ―
Wormhole Bridged WETH (Monad) (WETH)960 WETH Wormhole Bridged WETH (Monad) -26.17% 1 772.25 $ $ 20.6 mln. ≈ $ 12.0 mln. ≈ 0.58× 1.9 mln. $
IOST (IOST)961 IOST IOST -25.01% 0.00057 $ $ 20.9 mln. $ 51.2 mln. 2.45× 4.5 mln. $
Cartesi (CTSI)962 CTSI Cartesi -31.47% 0.0217 $ $ 20.8 mln. $ 21.7 mln. 1.05× 1.7 mln. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)963 SPY SPDR S&P 500 ETF Trust • Robinhood Token -1.72% 748.97 $ $ 20.1 mln. ≈ $ 19.8 mln. ≈ 0.99× 21.8 mln. $
Zerebro (ZEREBRO)964 ZEREBRO Zerebro -31.20% 0.0206 $ $ 20.6 mln. $ 20.6 mln. 1.00× 5.2 mln. $
Usual (USUAL)965 USUAL Usual -0.24% 0.0105 $ $ 20.9 mln. $ 31.6 mln. 1.51× 5.1 mln. $
Super OETH (SUPEROETHB)966 SUPEROETHB Super OETH -26.80% 1 769.05 $ $ 20.2 mln. ≈ $ 20.8 mln. ≈ 1.03× 763.1 ths. $
BitMart (BMX)967 BMX BitMart 0% 0.0588 $ $ 20.0 mln. $ 51.9 mln. 2.60× 666.6 ths. $
MetaMUI (MMUI)968 MMUI MetaMUI +4.97% 0.0418 $ $ 19.9 mln. $ 33.4 mln. 1.68× 478.1 ths. $
Restaked Swell ETH (RSWETH)969 RSWETH Restaked Swell ETH -26.15% 1 912.32 $ $ 19.9 mln. ≈ $ 20.5 mln. ≈ 1.03× 610.6 $
TerraClassicUSD (USTC)970 USTC TerraClassicUSD -30.93% 0.0037 $ $ 20.6 mln. ≈ $ 22.4 mln. ≈ 1.09× 1.2 mln. $
Metal DAO (MTL)971 MTL Metal DAO -20.33% 0.215 $ $ 20.3 mln. ≈ $ 20.3 mln. ≈ 1.00× 667.9 ths. $
Anoma (XAN)972 XAN Anoma -25.14% 0.0072 $ $ 20.2 mln. $ 71.6 mln. 3.55× 2.5 mln. $
JPY Coin (JPYC)973 JPYC JPY Coin -6.70% 0.0077 $ $ 20.0 mln. ≈ $ 20.0 mln. ≈ 1.00× 1.2 ths. $
Artificial Inu (AI)974 AI Artificial Inu -78.91% 0.0201 $ $ 19.9 mln. $ 20.1 mln. 1.01× 3.1 mln. $
Midas M1 USD Market Neutral (MM1-USD)975 MM1-USD Midas M1 USD Market Neutral +1.54% 1.05 $ $ 19.7 mln. ≈ $ 19.9 mln. ≈ 1.01× ―
GRVT Token (GRVT)976 GRVT GRVT Token -19.88% 0.175 $ $ 20.0 mln. $ 174.5 mln. 8.75× 2.9 mln. $
Momentum (MMT)977 MMT Momentum -30.11% 0.0986 $ $ 20.1 mln. $ 98.6 mln. 4.90× 4.1 mln. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)978 SKHYB SK Hynix (bStocks Tokenized Stock) -2.95% 129.08 $ $ 19.8 mln. ≈ $ 21.5 mln. ≈ 1.08× 2.9 mln. $
Concrete (CT)979 CT Concrete -72.66% 0.106 $ $ 20.1 mln. $ 105.8 mln. 5.26× 6.7 mln. $
Energy Web Token (EWT)980 EWT Energy Web Token -27.42% 0.244 $ $ 19.8 mln. $ 24.4 mln. 1.23× 237.2 ths. $
Felysyum (FELY)981 FELY Felysyum +6.04% 0.446 $ $ 19.5 mln. $ 223.1 mln. 11.42× 1.2 mln. $
Tornado Cash (TORN)982 TORN Tornado Cash -36.70% 4.33 $ $ 20.7 mln. $ 43.3 mln. 2.10× 77.5 ths. $
Kyber Network Crystal (KNC)983 KNC Kyber Network Crystal -22.15% 0.0952 $ $ 19.9 mln. $ 24.0 mln. 1.21× 1.5 mln. $
Tokenlon (LON)984 LON Tokenlon -15.82% 0.157 $ $ 19.6 mln. $ 31.4 mln. 1.60× 36.2 ths. $
Bridged NXPC (NXPC)985 NXPC Bridged NXPC -21.07% 0.137 $ $ 20.3 mln. ≈ $ 20.2 mln. ≈ 1.00× 10.0 ths. $
Pendle Ecosystem USDC (PENDLEUSDC)986 PENDLEUSDC Pendle Ecosystem USDC +0.24% 1.02 $ $ 19.5 mln. ≈ $ 19.5 mln. ≈ 1.00× ―
Neiro (NEIRO)987 NEIRO Neiro -35.99% 0.000048 $ $ 20.1 mln. $ 20.1 mln. 1.00× 4.8 mln. $
Frax (prev. FXS) (FXS)988 FXS Frax (prev. FXS) -27.59% 0.211 $ $ 19.8 mln. ≈ $ 21.1 mln. ≈ 1.07× 447.0 ths. $
Definitive (EDGE)989 EDGE Definitive -28.56% 0.0715 $ $ 19.6 mln. $ 71.5 mln. 3.64× 1.2 mln. $
Ondo Magnificent 7 and Crypto Portfolio (MAG7XON)990 MAG7XON Ondo Magnificent 7 and Crypto Portfolio -12.68% 4.78 $ $ 19.4 mln. ≈ $ 19.4 mln. ≈ 1.00× 4.9 ths. $
Manta Network (MANTA)991 MANTA Manta Network -41.59% 0.0408 $ $ 19.7 mln. $ 40.8 mln. 2.07× 4.0 mln. $
Zora (ZORA)992 ZORA Zora -33.30% 0.0044 $ $ 19.7 mln. $ 44.1 mln. 2.24× 9.8 mln. $
Green Compute (SN110)993 SN110 Green Compute -9.93% 5.76 $ $ 19.5 mln. $ 121.0 mln. 6.20× 1.3 mln. $
KGeN (KGEN)994 KGEN KGeN -15.35% 0.0769 $ $ 20.4 mln. $ 76.9 mln. 3.76× 6.4 mln. $
Avalanche Bridged WBTC (Avalanche) (WBTC)995 WBTC Avalanche Bridged WBTC (Avalanche) -20.83% 64 221 $ $ 19.3 mln. ≈ $ 19.4 mln. ≈ 1.00× 27.8 ths. $
Vana (VANA)996 VANA Vana -34.01% 0.637 $ $ 19.6 mln. $ 76.4 mln. 3.90× 4.1 mln. $
Flux (FLUX)997 FLUX Flux -40.24% 0.0458 $ $ 19.4 mln. $ 20.2 mln. 1.04× 1.4 mln. $
Binance-Peg Bitcoin Cash (BCH)998 BCH Binance-Peg Bitcoin Cash -27.36% 200.8 $ $ 19.4 mln. ≈ $ 19.4 mln. ≈ 1.00× 20.8 ths. $
Ryze (RYZE)999 RYZE Ryze 0% 0.0722 $ $ 19.1 mln. $ 27.8 mln. 1.46× 50.6 $
Nym (NYM)1000 NYM Nym -12.72% 0.0228 $ $ 19.2 mln. $ 22.8 mln. 1.18× 564.9 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0