TOP 100 Cryptocurrencies

24h
MARIAN
+11%
UP
+10%
PALU
+81%
SN94
+49%
HOODRAT
+351%
KITSU
+109%
CASHCAT
+142293000%
HOODRAT
+75993600%
PI
-8%
UPC
-7%
SN15
-45%
LUMIA
-38%
LAB
-94%
DIH
-81%
LAB
-97%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,383,253,129,926 -1%
7-day market cap
$ 2,383,253,129,926 -0.7%
Market Cap Change (30d)
$ 2,383,253,129,926 -1.5%
TOP 1000 cryptocurrencies
Gaining 76.4%
Losing 23.6%
Gaining 24.4%
Losing 75.6%
Gaining 42.8%
Losing 57.2%
Gaining 32.9%
Losing 67.1%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.4% or 9.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +12.48% and currently stands at $139.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Bounce (AUCTION)901 AUCTION Bounce -11.79% 3.33 $ 24.7 mln. $ 5.6 mln. $
Liquid Mercury (MERC)902 MERC Liquid Mercury +325.41% 0.0075 $ 24.2 mln. $ 3.4 ths. $
Gravity (by Galxe) (G)903 G Gravity (by Galxe) +20.83% 0.0034 $ 24.6 mln. $ 5.6 mln. $
Chainflip (FLIP)904 FLIP Chainflip -5.68% 0.278 $ 24.7 mln. $ 108.8 ths. $
Injective Bridged USDT (Injective) (USDT)905 USDT Injective Bridged USDT (Injective) -0.09% 0.9988 $ 24.6 mln. $ 1.0 ths. $
Sai (SAI)906 SAI Sai +3.77% 9.23 $ 24.5 mln. $ 40.1 $
AtomOne (ATOM1)907 ATOM1 AtomOne -22.90% 0.178 $ 24.4 mln. $ 7.6 ths. $
Swell Ethereum (SWETH)908 SWETH Swell Ethereum +5.29% 1,994.64 $ 24.4 mln. $ 10.1 $
Bityuan (BTY)909 BTY Bityuan -44.91% 0.0328 $ 24.1 mln. $ 164.9 ths. $
Unicorn (UWU)910 UWU Unicorn +235.66% 0.0241 $ 24.1 mln. $ 39.3 ths. $
pathUSD (PATHUSD)911 PATHUSD pathUSD +0.02% 1 $ 24.1 mln. $ 767.3 ths. $
Swarm Network (TRUTH)912 TRUTH Swarm Network -14.70% 0.0116 $ 24.1 mln. $ 1.1 mln. $
MVL (MVL)913 MVL MVL -16.10% 0.00087 $ 24.1 mln. $ 140.0 ths. $
United States Water Reserve (USWR)914 USWR United States Water Reserve +57.19% 0.0243 $ 24.3 mln. $ 1.8 mln. $
Whiteheart (WHITE)915 WHITE Whiteheart -8.70% 2,693.96 $ 23.9 mln. $ 785.9 $
XPIN Network (XPIN)916 XPIN XPIN Network +25.12% 0.0016 $ 24.7 mln. $ 5.8 mln. $
Freysa AI (FAI)917 FAI Freysa AI +33.14% 0.0029 $ 23.8 mln. $ 196.2 ths. $
Euler (EUL)918 EUL Euler -1.36% 0.98 $ 23.7 mln. $ 1.9 mln. $
ALEO (ALEO)919 ALEO ALEO -40.34% 0.0187 $ 23.6 mln. $ 547.8 ths. $
Open Campus (EDU)920 EDU Open Campus +0.79% 0.0297 $ 23.5 mln. $ 5.4 mln. $
Sanctum Infinity (SCNSOL)921 SCNSOL Sanctum Infinity +9.00% 107.56 $ 23.5 mln. $ 152.9 ths. $
COINDEPO (COINDEPO)922 COINDEPO COINDEPO +10.81% 0.0856 $ 23.4 mln. $ 1.2 mln. $
Snek (SNEK)923 SNEK Snek -23.44% 0.00031 $ 23.2 mln. $ 3.3 mln. $
Electronic USD (EUSD)924 EUSD Electronic USD +0.12% 0.99951 $ 23.2 mln. $ 232.4 ths. $
Ryze (RYZE)925 RYZE Ryze -8.75% 0.088 $ 23.2 mln. $ 2.6 ths. $
LoveBit (LB)926 LB LoveBit -28.76% 0.00000011 $ 23.2 mln. $ 9.8 ths. $
IOST (IOST)927 IOST IOST -16.59% 0.00067 $ 23.2 mln. $ 5.2 mln. $
Frax (prev. FXS) (FXS)928 FXS Frax (prev. FXS) -11.50% 0.247 $ 23.1 mln. $ 335.3 ths. $
CYBER (CYBER)929 CYBER CYBER -0.84% 0.342 $ 23.0 mln. $ 8.1 mln. $
GMT (GMT)930 GMT GMT -9.22% 0.0074 $ 23.1 mln. $ 4.7 mln. $
Acurast (ACU)931 ACU Acurast -11.10% 0.0723 $ 23.0 mln. $ 2.2 mln. $
Prom (PROM)932 PROM Prom +17.98% 1.25 $ 22.8 mln. $ 1.1 mln. $
Powerledger (POWR)933 POWR Powerledger -12.34% 0.0431 $ 22.8 mln. $ 3.1 mln. $
OpenAI (Republic Pre-IPO) (PREOPAI)934 PREOPAI OpenAI (Republic Pre-IPO) -2.69% 783.54 $ 22.8 mln. $ 1.1 mln. $
Rei (REI)935 REI Rei +2.48% 0.0229 $ 22.9 mln. $ 422.9 ths. $
IoTeX (IOTX)936 IOTX IoTeX -27.85% 0.0024 $ 22.7 mln. $ 1.9 mln. $
QANplatform (QANX)937 QANX QANplatform +27.45% 0.0134 $ 22.7 mln. $ 158.6 ths. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)938 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -2.54% 354.65 $ 22.7 mln. $ 2.2 mln. $
Trillions (TRILLIONS)939 TRILLIONS Trillions 0.00% 0.0227 $ 22.7 mln. $ 3.3 mln. $
Utya (UTYA)940 UTYA Utya +14.15% 0.0227 $ 22.7 mln. $ 397.0 ths. $
COTI (COTI)941 COTI COTI -22.35% 0.0077 $ 22.7 mln. $ 3.1 mln. $
Binance-Peg Bitcoin Cash (BCH)942 BCH Binance-Peg Bitcoin Cash +15.18% 234.7 $ 22.6 mln. $ 6.2 ths. $
Wrapped TAO (WTAO)943 WTAO Wrapped TAO -25.24% 200.16 $ 22.5 mln. $ 30.4 ths. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)944 SLVON iShares Silver Trust (Ondo Tokenized Stock) -16.01% 51.88 $ 22.7 mln. $ 3.2 mln. $
SailOut Royalty (SAIL.R)945 SAIL.R SailOut Royalty +0.43% 15.04 $ 22.6 mln. $ 2.2 ths. $
Based (BASED)946 BASED Based +38.31% 0.0956 $ 22.4 mln. $ 19.5 mln. $
Venom (VENOM)947 VENOM Venom -19.78% 0.0097 $ 22.5 mln. $ 88.5 ths. $
Tokamak Network (TON)948 TON Tokamak Network -7.83% 0.352 $ 22.6 mln. $ 180.4 ths. $
VaultBridge Bridged WBTC (Katana) (VBWBTC)949 VBWBTC VaultBridge Bridged WBTC (Katana) -3.36% 62,096 $ 22.5 mln. $ 199.6 ths. $
Restaked Swell ETH (RSWETH)950 RSWETH Restaked Swell ETH +4.65% 1,877.8 $ 22.1 mln. $ 442.7 $
B3 (Base) (B3)951 B3 B3 (Base) -19.58% 0.00048 $ 22.4 mln. $ 5.3 mln. $
Hyperlane (HYPER)952 HYPER Hyperlane -7.62% 0.0664 $ 22.5 mln. $ 10.1 mln. $
Linea Bridged USDC (Linea) (USDC)953 USDC Linea Bridged USDC (Linea) -0.07% 1 $ 22.4 mln. $ 169.4 ths. $
zkSync Bridged USDC (zkSync) (USDC)954 USDC zkSync Bridged USDC (zkSync) -0.01% 0.9997 $ 22.3 mln. $ 242.2 ths. $
Main Street Yield (MSY)955 MSY Main Street Yield -66.06% 0.351 $ 22.3 mln. $ 5.0 $
Harmony Horizon Bridged USDC (Harmony) (USDC)956 USDC Harmony Horizon Bridged USDC (Harmony) 0.00% 0.9997 $ 22.3 mln. $ 432.4 $
τemplar (SN3)957 SN3 τemplar -23.32% 4.52 $ 22.3 mln. $ 850.0 ths. $
Ontology Gas (ONG)958 ONG Ontology Gas -3.57% 0.0464 $ 22.1 mln. $ 1.9 mln. $
SoulPeg USD (SPUSD)959 SPUSD SoulPeg USD -0.36% 0.9972 $ 22.1 mln. $ 179.0 $
Main Street USD (MSUSD)960 MSUSD Main Street USD -70.20% 0.298 $ 22.2 mln. $ 1.3 ths. $
Hex Trust USD (USDX)961 USDX Hex Trust USD -6.99% 0.925 $ 22.1 mln. $ 57.1 ths. $
Collect on Fanable (COLLECT)962 COLLECT Collect on Fanable -20.36% 0.041 $ 22.1 mln. $ 2.3 mln. $
Prosper (PROS)963 PROS Prosper +1,097.93% 0.243 $ 21.7 mln. $ 151.3 ths. $
Merlin Chain (MERL)964 MERL Merlin Chain -17.84% 0.0167 $ 21.9 mln. $ 2.4 mln. $
Steem (STEEM)965 STEEM Steem -10.56% 0.0395 $ 21.8 mln. $ 2.3 mln. $
Staked ZIG (STZIG)966 STZIG Staked ZIG -24.75% 0.0436 $ 21.8 mln. $ 852.7 ths. $
Asteroid Shiba (ASTEROID)967 ASTEROID Asteroid Shiba -10.98% 0.000051 $ 21.6 mln. $ 3.4 mln. $
DODO (DODO)968 DODO DODO +42.76% 0.0217 $ 21.7 mln. $ 46.8 mln. $
BSquared Network (B2)969 B2 BSquared Network +20.99% 0.519 $ 21.5 mln. $ 5.1 mln. $
wojak (WOJAK)970 WOJAK wojak +15.04% 0.000000071 $ 21.6 mln. $ 1.3 mln. $
Steakhouse ETH Morpho Vault (STEAKETH)971 STEAKETH Steakhouse ETH Morpho Vault +5.32% 1,862.67 $ 21.6 mln. $ 57.9 $
earnAUSD (EARNAUSD)972 EARNAUSD earnAUSD -1.94% 1.01 $ 21.6 mln. $ 2.0 $
OpenGradient (OPG)973 OPG OpenGradient -54.06% 0.113 $ 21.6 mln. $ 15.9 mln. $
Gigachad (GIGA)974 GIGA Gigachad -19.61% 0.0022 $ 21.5 mln. $ 5.5 mln. $
Ardor (ARDR)975 ARDR Ardor -27.85% 0.0215 $ 21.4 mln. $ 3.7 mln. $
XT.com (XT)976 XT XT.com +1.57% 3.55 $ 21.5 mln. $ 6.7 mln. $
Wrapped Gonka (WGNK)977 WGNK Wrapped Gonka -34.97% 0.179 $ 21.2 mln. $ 19.1 ths. $
USDH (USDH)978 USDH USDH +0.28% 0.9997 $ 21.4 mln. $ 347.4 ths. $
OlaXBT (AIO)979 AIO OlaXBT -28.78% 0.0926 $ 21.3 mln. $ 1.2 mln. $
WOO (WOO)980 WOO WOO -15.19% 0.0113 $ 21.3 mln. $ 2.1 mln. $
Metis (METIS)981 METIS Metis -1.42% 2.78 $ 20.9 mln. $ 2.3 mln. $
Spiko UK T-Bills Money Market Fund (UKTBL)982 UKTBL Spiko UK T-Bills Money Market Fund +0.37% 1.37 $ 21.1 mln. $ ―
HUNDRED (HUNDRED)983 HUNDRED HUNDRED +3.58% 0.00023 $ 21.1 mln. $ 1.4 ths. $
Cartesi (CTSI)984 CTSI Cartesi -3.80% 0.0226 $ 21.0 mln. $ 2.2 mln. $
Bonfida (FIDA)985 FIDA Bonfida -9.46% 0.0212 $ 21.0 mln. $ 2.4 mln. $
Renzo (REZ)986 REZ Renzo -27.04% 0.0024 $ 21.0 mln. $ 5.7 mln. $
BabyBoomToken (BBT)987 BBT BabyBoomToken +68.86% 0.122 $ 21.0 mln. $ 75.9 ths. $
Decentralized Social (DESO)988 DESO Decentralized Social -38.39% 1.99 $ 21.0 mln. $ 7.8 ths. $
Autonomi (ANT)989 ANT Autonomi -6.60% 0.0614 $ 21.0 mln. $ 348.2 ths. $
Tokenlon (LON)990 LON Tokenlon -9.87% 0.17 $ 21.0 mln. $ 10.9 ths. $
Qkacoin (QKA)991 QKA Qkacoin -4.35% 0.657 $ 20.8 mln. $ 1.3 ths. $
ARK (ARK)992 ARK ARK -13.88% 0.105 $ 20.8 mln. $ 460.8 ths. $
Pundi X (PUNDIX)993 PUNDIX Pundi X -21.30% 0.0802 $ 20.7 mln. $ 2.0 mln. $
iExec RLC (RLC)994 RLC iExec RLC -17.81% 0.286 $ 20.7 mln. $ 1.2 mln. $
Bluwhale (BLUAI)995 BLUAI Bluwhale +30.57% 0.0169 $ 20.7 mln. $ 3.4 mln. $
Blast (BLAST)996 BLAST Blast +3.56% 0.00033 $ 21.3 mln. $ 31.8 mln. $
Auki (AUKI)997 AUKI Auki -17.15% 0.0046 $ 20.9 mln. $ 23.8 ths. $
Space and Time (SXT)998 SXT Space and Time -4.74% 0.0079 $ 20.5 mln. $ 57.6 mln. $
Capybobo (PYBOBO)999 PYBOBO Capybobo -8.43% 0.00067 $ 20.7 mln. $ 502.8 ths. $
STON (STON)1000 STON STON -5.60% 0.551 $ 20.6 mln. $ 32.1 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0