TOP 100 Cryptocurrencies

Pump
Power Protocol 0.135 $ +15.12% ARK 0.163 $ +15.07% Lisk 0.867 $ +14.86%
Dump
ThunderCore 0.00014 $ -31.92% Storj 0.0292 $ -11.44% Tokamak Network 0.368 $ -9.32%
Pump
xExchange 0.0000031 $ +659% RAXOL 0.0065 $ +114% Ampleforth Governance 0.404 $ +68.72%
Dump
ThunderCore 0.00014 $ -47.53% Storj 0.0292 $ -27.70% The Black Bull 0.134 $ -25.96%
Pump
Lisk 0.867 $ +747% xExchange 0.0000031 $ +625% RAXOL 0.0065 $ +306%
Dump
State Street SPDR Portfolio S&P 500 ETF ST0x 131.64 $ -72.34% America's Official Launchpad 0.00055 $ -59.45% ThunderCore 0.00014 $ -59.20%
Pump
Chomolon Joff 0.0212 $ +2 424% xExchange 0.0000031 $ +1 131% Lisk 0.867 $ +1 028%
Dump
Velvet 0.0503 $ -94.85% Cysic 0.122 $ -83.54% Audiera 0.0805 $ -79.58%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 T +0.94% за сутки.

Token Price Price Market Cap Trading volume
Constellation (DAG)901 DAG Constellation -0.37% 0.0066 $ 26.1 M $ 502.4 K $
earnAUSD (EARNAUSD)902 EARNAUSD earnAUSD -0.05% 1.01 $ 26.0 M $ 1.7 K $
Blast (BLAST)903 BLAST Blast +57.39% 0.00037 $ 25.7 M $ 19.6 M $
Bucket Protocol BUCK Stablecoin (BUCK)904 BUCK Bucket Protocol BUCK Stablecoin -0.28% 0.9943 $ 25.8 M $ 128.3 K $
Waves (WAVES)905 WAVES Waves +35.08% 0.261 $ 26.0 M $ 8.2 M $
Croatian Football Federation Token (VATRENI)906 VATRENI Croatian Football Federation Token +30.56% 1.41 $ 25.8 M $ 2.6 K $
L2 Standard Bridged USDT (Base) (USDT)907 USDT L2 Standard Bridged USDT (Base) +0.25% 0.99964 $ 25.8 M $ 16.5 M $
Universal ETH (UNIETH)908 UNIETH Universal ETH +32.39% 2 831.75 $ 25.5 M $ 1.6 K $
Wrapped TAO (WTAO)909 WTAO Wrapped TAO +16.69% 231.63 $ 25.7 M $ 819.7 K $
Frax (prev. FXS) (FXS)910 FXS Frax (prev. FXS) -5.71% 0.273 $ 25.5 M $ 383.5 K $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)911 SLVON iShares Silver Trust (Ondo Tokenized Stock) -1.12% 57.74 $ 25.5 M $ 1.7 M $
Cloud (CLOUD)912 CLOUD Cloud +93.98% 0.0417 $ 25.4 M $ 1.3 M $
ZEROBASE (ZBT)913 ZBT ZEROBASE -9.94% 0.0784 $ 25.3 M $ 2.7 M $
Cartesi (CTSI)914 CTSI Cartesi +4.00% 0.0261 $ 24.7 M $ 17.0 M $
NYC (NYC)915 NYC NYC +0.06% 0.0846 $ 25.4 M $ 31.6 $
Dolphin (DPHN)916 DPHN Dolphin -12.27% 0.295 $ 24.8 M $ 1.1 M $
LayerZero Bridged PYUSD0 (Flow EVM) (PYUSD0)917 PYUSD0 LayerZero Bridged PYUSD0 (Flow EVM) -25.12% 0.748 $ 25.3 M $ 257.5 K $
Tensor (TNSR)918 TNSR Tensor +4.52% 0.0339 $ 25.2 M $ 5.6 M $
Pendulum (PEN)919 PEN Pendulum +2 543.83% 0.297 $ 25.1 M $ 7.8 K $
Victoria VR (VR)920 VR Victoria VR -8.86% 0.0015 $ 25.2 M $ 447.1 K $
Gensyn (AI)921 AI Gensyn -7.46% 0.0193 $ 25.2 M $ 2.3 M $
Volo Staked SUI (VSUI)922 VSUI Volo Staked SUI +3.26% 0.751 $ 25.2 M $ 14.8 K $
MetYa (MET)923 MET MetYa -29.38% 0.0253 $ 25.0 M $ 37.9 K $
Everything (EV)924 EV Everything +15.78% 0.00025 $ 24.7 M $ 19.5 K $
Power Protocol (POWER)925 POWER Power Protocol +59.03% 0.135 $ 28.2 M $ 12.6 M $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)926 MSTRON MicroStrategy (Ondo Tokenized Stock) +36.22% 127.84 $ 25.0 M $ 1.8 M $
Wrapped OKB (WOKB)927 WOKB Wrapped OKB +6.25% 113.9 $ 25.3 M $ 5.8 M $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)928 SPY SPDR S&P 500 ETF Trust • Robinhood Token -2.18% 760.26 $ 24.9 M $ 35.2 M $
JPY Coin (JPYC)929 JPYC JPY Coin +17.93% 0.0096 $ 24.9 M $ 181.6 $
Wrapped NXM (WNXM)930 WNXM Wrapped NXM +25.28% 62.91 $ 25.0 M $ 21.5 K $
OKZOO (AIOT)931 AIOT OKZOO +5.39% 0.0474 $ 25.0 M $ 1.0 M $
Fren Pet (FP)932 FP Fren Pet +210.99% 3.48 $ 24.7 M $ 114.8 K $
SWFTCOIN (SWFTC)933 SWFTC SWFTCOIN +6.67% 0.0025 $ 24.8 M $ 375.3 K $
rsERG (RSERG)934 RSERG rsERG +25.91% 0.249 $ 24.4 M $ 6.4 K $
Injective Bridged USDT (Injective) (USDT)935 USDT Injective Bridged USDT (Injective) +1.14% 0.99964 $ 24.6 M $ 1.9 K $
Lorenzo stBTC (STBTC)936 STBTC Lorenzo stBTC +21.51% 76 338 $ 24.6 M $ 785.1 $
Xertra (STRAX)937 STRAX Xertra +32.39% 0.0111 $ 24.4 M $ 15.3 M $
OpenAI (Republic Pre-IPO) (PREOPAI)938 PREOPAI OpenAI (Republic Pre-IPO) +9.26% 851.48 $ 24.8 M $ 2.4 M $
Tokamak Network (TON)939 TON Tokamak Network +37.92% 0.368 $ 23.8 M $ 4.8 M $
Wrapped POL (WMATIC)940 WMATIC Wrapped POL +27.59% 0.0961 $ 24.5 M $ 4.1 M $
WAX (WAXP)941 WAXP WAX +43.38% 0.0053 $ 24.7 M $ 12.2 M $
Prospective (PROS)942 PROS Prospective +10.19% 0.0244 $ 24.4 M $ 18.7 K $
The Innovation Game (TIG)943 TIG The Innovation Game +2.61% 0.795 $ 24.4 M $ 503.0 K $
iExec RLC (RLC)944 RLC iExec RLC -1.14% 0.278 $ 24.2 M $ 920.6 K $
Avalanche Bridged WBTC (Avalanche) (WBTC)945 WBTC Avalanche Bridged WBTC (Avalanche) +21.71% 76 773 $ 24.2 M $ 9.6 K $
Wrapped DAG (WDAG)946 WDAG Wrapped DAG -1.08% 0.0066 $ 24.4 M $ 4.8 K $
Impossible Cloud Network Token (ICNT)947 ICNT Impossible Cloud Network Token -28.56% 0.0952 $ 24.1 M $ 897.0 K $
BinaryX [OLD] (BNX)948 BNX BinaryX [OLD] +7.20% 37.08 $ 24.1 M $ 68.3 $
JPY Coin v1 (JPYC)949 JPYC JPY Coin v1 +20.50% 0.0097 $ 24.0 M $ 3.3 $
ALEO (ALEO)950 ALEO ALEO +9.15% 0.0169 $ 23.9 M $ 415.2 K $
Whiteheart (WHITE)951 WHITE Whiteheart ― 2 694.76 $ 24.0 M $ 786.2 $
CARV (CARV)952 CARV CARV +20.22% 0.0362 $ 23.9 M $ 708.8 K $
VulgarTycoon (VIN)953 VIN VulgarTycoon +50.45% 1.44 $ 23.9 M $ 37.0 K $
Abey (ABEY)954 ABEY Abey +25.44% 0.0227 $ 23.8 M $ 10.2 K $
Metis (METIS)955 METIS Metis +25.00% 3 $ 23.8 M $ 1.7 M $
Energy Web Token (EWT)956 EWT Energy Web Token +13.58% 0.293 $ 23.8 M $ 210.7 K $
Velvet (VELVET)957 VELVET Velvet -95.00% 0.0503 $ 23.3 M $ 2.9 M $
Fogo (FOGO)958 FOGO Fogo -24.20% 0.0065 $ 23.7 M $ 1.0 M $
Hyperlane (HYPER)959 HYPER Hyperlane +9.73% 0.0704 $ 23.8 M $ 6.3 M $
Somnia (SOMI)960 SOMI Somnia +56.82% 0.147 $ 23.5 M $ 1.6 M $
Wrapped XRP (WXRP)961 WXRP Wrapped XRP +34.38% 1.35 $ 24.2 M $ 25.4 K $
GMT (GMT)962 GMT GMT +20.30% 0.0076 $ 23.7 M $ 14.0 M $
TDCCP (TDCCP)963 TDCCP TDCCP -9.90% 0.0395 $ 25.3 M $ 23.9 K $
Tokenlon (LON)964 LON Tokenlon +12.51% 0.19 $ 23.5 M $ 3.4 K $
ether.fi weETHs (WEETHS)965 WEETHS ether.fi weETHs +35.11% 2 691.35 $ 23.4 M $ 108.7 $
HOME (HOME)966 HOME HOME -43.41% 0.0054 $ 23.3 M $ 4.2 M $
Flux (FLUX)967 FLUX Flux +40.01% 0.056 $ 23.5 M $ 5.0 M $
RedTeam (SN61)968 SN61 RedTeam +198.65% 4.42 $ 23.3 M $ 1.9 M $
Bitcast (SN93)969 SN93 Bitcast +159.64% 5.79 $ 23.2 M $ 4.2 M $
MiL.k (MLK)970 MLK MiL.k +31.26% 0.0402 $ 23.0 M $ 2.6 M $
Utya (UTYA)971 UTYA Utya -25.92% 0.023 $ 23.0 M $ 485.9 K $
Medibloc (MED)972 MED Medibloc +68.80% 0.0021 $ 23.9 M $ 6.5 M $
Galaxy USDT Quality (ETH:GUSDTQ)973 ETH:GUSDTQ Galaxy USDT Quality +0.50% 1.02 $ 23.0 M $ ―
Smooth Love Potion (SLP)974 SLP Smooth Love Potion +18.83% 0.00063 $ 22.9 M $ 1.8 M $
zkSync Bridged USDC (zkSync) (USDC)975 USDC zkSync Bridged USDC (zkSync) +0.70% 0.9998 $ 23.0 M $ 117.4 K $
Lucidum (LUCIC)976 LUCIC Lucidum +27.92% 0.14 $ 22.9 M $ 26.8 K $
PHALA (PHA)977 PHA PHALA +22.78% 0.0272 $ 22.8 M $ 19.5 M $
Staked ZIG (STZIG)978 STZIG Staked ZIG +14.39% 0.0458 $ 22.9 M $ 472.8 K $
Block Street (BSB)979 BSB Block Street -18.06% 0.0967 $ 22.9 M $ 9.1 M $
SKALE (SKL)980 SKL SKALE +8.29% 0.0038 $ 22.9 M $ 4.6 M $
Electronic USD (EUSD)981 EUSD Electronic USD +0.11% 0.9988 $ 22.7 M $ 188.3 K $
Songbird (SGB)982 SGB Songbird +23.13% 0.0012 $ 21.6 M $ 163.4 K $
NaoX Protocol (NAORIS)983 NAORIS NaoX Protocol +15.91% 0.0376 $ 22.5 M $ 1.7 M $
OpenGradient (OPG)984 OPG OpenGradient +7.36% 0.102 $ 22.7 M $ 6.5 M $
Strata Senior USDe (SRUSDE)985 SRUSDE Strata Senior USDe +0.39% 1.03 $ 22.4 M $ 5.2 $
Hex Trust USD (USDX)986 USDX Hex Trust USD -0.36% 0.985 $ 22.4 M $ 29.4 $
Usual (USUAL)987 USUAL Usual +27.88% 0.0115 $ 22.3 M $ 1.3 M $
WYDE: End Hunger (EAT)988 EAT WYDE: End Hunger +16.55% 0.00022 $ 22.4 M $ 11.3 K $
Scandic Coin (SNC)989 SNC Scandic Coin +11.57% 0.177 $ 22.4 M $ 141.3 K $
Linea Bridged USDC (Linea) (USDC)990 USDC Linea Bridged USDC (Linea) -1.67% 0.9998 $ 22.3 M $ 123.9 K $
Galaxy WETH Quality (ETH:GWETHQ)991 ETH:GWETHQ Galaxy WETH Quality +32.21% 2 500.07 $ 22.3 M $ ―
MyOnion.fun ($ONION)992 $ONION MyOnion.fun ― 0.0319 $ 22.3 M $ 1.2 K $
Mantle Bridged USDC (Mantle) (USDC)993 USDC Mantle Bridged USDC (Mantle) +0.03% 0.9998 $ 22.2 M $ 34.3 K $
River (RIVER)994 RIVER River -56.69% 1.15 $ 22.4 M $ 4.8 M $
Stargate Bridged USDC (USDC.E)995 USDC.E Stargate Bridged USDC 0.00% 0.9998 $ 23.2 M $ 3.9 M $
Yield Guild Games (YGG)996 YGG Yield Guild Games +17.34% 0.0234 $ 22.1 M $ 3.5 M $
Wrapped OETH (WOETH)997 WOETH Wrapped OETH +32.21% 2 899.08 $ 22.1 M $ ―
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)998 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.49% 1.02 $ 22.1 M $ ―
OKX Wrapped ETH (XETH)999 XETH OKX Wrapped ETH +32.27% 2 486.03 $ 21.9 M $ 535.5 K $
MEDXT (MEDXT)1000 MEDXT MEDXT +65.10% 0.0011 $ 22.0 M $ 133.1 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0