Capricorn (APR) #902

Capricorn

APR
Suspiciously similar
CAPRICORN 7461
Price of 1 APR today (14 November)
$ 0.0357

Compare
На русском
Overview
Price
Where to Buy
Calculator
Competitors of APR
capricorn.tech
Contracts
Explorers
GitHub
Market Cap
$ 14.4 mln.
+7.62% 30 days #1194
FDV valuation
$ 35.7 mln.
FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.49×.
Circulating: 40.21% of maximum supply.
Supply: CoinGecko · 2026-11-06 17:17:51 UTC.
Quote: 2026-11-14 15:17:52 UTC.
The last saved supply is used; it is awaiting an update.
Volume · 24h
$ 1.6 mln.
-25.16%
Market share
<0.01%
Circulating APR
402 083 333.33
40.21%
Max supply
1 000 000 000

Price: low and high

24 hrs
Low $ 0.0348 High $ 0.039
30 days
Low $ 0.0226 High $ 0.0759
1 year
Low $ 0.0226 High $ 0.612
All time
Low $ 0.0226 High $ 0.74
-95.17% from ATH +1 971.73% to ATH
How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APR Sectors:
Capricorn belongs to the sectors:

APR security & risks

Powered by GoPlus
Minting No data
Transfer pause No data
Selling restriction No data
Other checks (4) Detected: 1
Proxy contract
Detected
Blacklist
No data
Whitelist
No data
Balance changes
No data
LiquidityUniswapV4 · 0x063e…53479a No datalocked / burned

The summary shows the pool with the highest known liquidity. Each percentage applies only to its own pool. The lock duration is unverified.

PoolLiquidity, USDLP locked / burned
UniswapV40x063ea6e6d2694dc6d222b1399f3de26c5976d46ce117bbdfaa62804f6253479a 2 384 No data
UniswapV40xe6b2931ef06ad2827df1cc80822537db281c938eb1c70c08a6da7e578285b8e2 1 633 No data
UniswapV40xfb6bb363401468b29fdcc2a2967c3eb515c777b13fd3217e7c805a30108494b9 1 037 No data
UniswapV40xc4c1bf4adebc1432acc679e7ce2f4d96ab6ad4ef8fbcdce90db7ecdbe144ce4d 490 No data
UniswapV40xdcb831662fc39f687e1e6e211362b47594ad48eda50234c0cbbbe50dc87be634 79 No data
UniswapV40x429b63e118b619a83a01d3b830d84624cb866cee89e619d09e83b4e775480291 41 No data
UniswapV40x3b9e5b3a9b60be13848255aa9a6b894f0bcffc6ec3f4862c1aee52b9f320306f 26 No data
UniswapV40x9a4067fa24284abdd70a96c4a82f5652287d00820294c64da5844168c183fb9a 17 No data
UniswapV40x75b80874815ce8bf4b8ef838fee0e17ced4bc43f2bcf9d65bb9b49a611528718 2 No data
UniswapV40x6f5e83e904d808bead8151b4ae08e59fff2ae6da310d232d5f1c94edab02581d 2 No data

Pools shown: 10 of 16 · GoPlus ↗

Connected wallets No data
About the data

These contract checks do not guarantee token safety. Results may change.

Token security checks

0x5a9610919f5e81183823a2be4bd1beb2b4da2a20

GoPlus ↗ · Received by Holder:

Minting No data
Transfer pause No data
Selling restriction No data
Other checks (4) Detected: 1
Proxy contract
Detected
Blacklist
No data
Whitelist
No data
Balance changes
No data
LiquidityPancake Infinity CL · 0xff84…c0bba1 No datalocked / burned

The summary shows the pool with the highest known liquidity. Each percentage applies only to its own pool. The lock duration is unverified.

PoolLiquidity, USDLP locked / burned
Pancake Infinity CL0xff84bf0ab4772bfa399b42b2633617a08506dfd8ba6fb3b7a782b3c021c0bba1 59 220 No data
UniswapV40xc4611bfd8e55b435cce0197e6ebb7150addfb6090c58c20c7e189cd2c12705c0 2 307 No data
Pancake Infinity CL0x3c72ce7a388e667942fe165711cae35690734b820734a83bf036193d7d31556d 83 No data
Pancake Infinity CL0x1058a5621a39359e71b99556166141f289132ce072c3caab5f4f11c96f644cc6 76 No data
UniswapV40xb3d8e452a2d57e3037dce4e3a8e3623e7a9f24fe4b67ab145bc727bf2b602cba 35 No data
UniswapV40xe566ebee21c8c285d40dc2b483182d6a2db70f447bc008c049d7ed1eb38a1b52 27 No data
UniswapV40x2e241cd91cd7bb4baecd29b99e6ba343fc7e905ecd8023088312bb886af86b3f 25 No data
UniswapV40xefa2922ef97998face10cc3ae80cec3eede2c3a26cb56fa764e7a406eac1cef7 17 No data
Pancake Infinity CL0x5fc684271933222798a438017242c277cbfcc63180f09a44c7dd6f4b1e0473ea 13 No data
UniswapV40xe62145e10ba0eac098277e7e4affeb6b0744e92e11fbb2176df9e532e4329fc6 6 No data

Pools shown: 10 of 51 · GoPlus ↗

Connected wallets No data
About the data

These contract checks do not guarantee token safety. Results may change.

Token security checks

0x299ad4299da5b2b93fba4c96967b040c7f611099

GoPlus ↗ · Received by Holder:

Exchanges where APR is traded

Exchange Pair Price Volume, 24h
1 Bitget 4.2 28 reviews APR/USDT
$ 0.0346
₮ 0.0346 No recent quote spread 0.09% 		$ 946 6565d ago Buy Affiliate link
2 Pancakeswap Infinity CLMM (BSC) 1.0 APR/BNB
$ 0.0366
BNB 0.0001 No recent quote spread 0.6% 		$ 374 6781d ago Buy
3 Coinbase Exchange 4.5 15 reviews APR/USD
$ 0.0357
$ 0.0357 No recent quote spread 0.56% 		$ 208 6684d ago Buy Affiliate link
4 DigiFinex 3.8 4 reviews APR/USDT
$ 0.0371
₮ 0.0371 spread 0.54% 		$ 197 29019h ago Buy
5 Ourbit 4.0 APR/USDT
$ 0.0375
₮ 0.0375 No recent quote spread 0.13% 		$ 80 5686d ago Buy
6 Toobit 4.5 1 review APR/USDT
$ 0.0365
₮ 0.0365 No recent quote spread 2.18% 		$ 79 3185d ago Buy
7 OrangeX 2.5 APR/USDT
$ 0.036
₮ 0.0360 spread 0.03% 		$ 68 6973h ago Buy
8 XT.COM 2.9 9 reviews APR/USDT
$ 0.0412
₮ 0.0413 No recent quote spread 1.25% 		$ 42 3336d ago Buy Affiliate link
9 Pancakeswap V3 (Monad) 1.0 APR/WMON
$ 0.0386
WMON 2.2984 No recent quote spread 0.62% 		$ 4 0781d ago Buy
10 Uniswap V4 (BSC) 1.0 APR/BSC-USD
$ 0.0359
BSC-USD 0.0360 spread 0.66% 		$ 2 9593h ago Buy
Show All ➙

Calculator APR

APR
USDT

1 APR = 0.0357 USD

Full version

Developer activity

apriori-network
View on GitHub

What is Capricorn?

Capricorn is building the intelligent order flow coordination layer for high-performance blockchains.

Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.

How to add Capricorn to Metamask?

To add APR to the metamask you need:

  1. In the wallet select the desired network and then in the cryptocurrencies section scroll to the bottom - click "Import tokens".
  2. Copy the smart contract address for Capricorn from the list below.
  3. Paste into the "Smart Contract Address" field.
  4. Click the "Add Custom Token" button.

The APR is available on the 3 blockchain networks. Below is a list of Capricorn smartcontract addresses to add to the metamask:

  • Ethereum - 0x5a9610919f5e81183823a2be4bd1beb2b4da2a20
  • BNB Smart Chain - 0x299ad4299da5b2b93fba4c96967b040c7f611099
  • Monad - 0x0a332311633c0625f63cfc51ee33fc49826e0a3c

Official websites and links for Capricorn

There are currently about 4 official links to Capricorn websites and social media:

24
Position in the «Monad Tokens» sector
of 28 coins
# Coin Price 24h 7d Cap.
1 USDC 0.99963 $ +0.02% 0.00% 69.1 bln. $
2 WSTETH 2 303.64 $ -4.95% -15.34% 8.7 bln. $
3 WBTC 65 665 $ -4.55% -12.54% 7.6 bln. $
4 LINK 9.3 $ -6.51% -11.55% 7.1 bln. $
5 CBBTC 65 590 $ -4.50% -12.53% 6.8 bln. $
6 USDE 0.99941 $ +0.02% +0.06% 4.9 bln. $
7 WEETH 2 044.13 $ -4.87% -15.36% 4.1 bln. $
8 USDT0 0.99935 $ +0.04% +0.07% 3.6 bln. $
9 USD1 0.9981 $ -0.01% +0.03% 3.1 bln. $
10 SUSDE 1.26 $ -0.01% % 1.2 bln. $
…
24 APR 0.0357 $ -3.99% -10.78% 14.4 mln. $
Show entire sector →
0