TOP 100 Cryptocurrencies

24h
EVAA
+18%
B3
+11%
THREE
+103%
CLUDE
+65%
HOODRAT
+371%
THREE
+169%
CASHCAT
+161451000%
HOODRAT
+79465800%
KITSU
-16%
THREE
-14%
KITSU
-46%
4663
-42%
LAB
-93%
WALLI
-81%
LAB
-97%
WALLI
-94%
Market Cap
—
24-hour market cap
$ 2,363,681,994,259 -0.8%
7-day market cap
$ 2,363,681,994,259 -2%
Market Cap Change (30d)
$ 2,363,681,994,259 -4.9%
TOP 1000 cryptocurrencies
Gaining 59.8%
Losing 40.2%
Gaining 36.3%
Losing 63.7%
Gaining 46.5%
Losing 53.5%
Gaining 35.7%
Losing 64.3%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.26% or 6.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.57% and currently stands at $126.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Venus (XVS)601 XVS Venus +8.62% 2.71 $ 45.7 mln. $ 2.7 mln. $
DeepBook (DEEP)602 DEEP DeepBook +5.31% 0.0183 $ 45.8 mln. $ 5.5 mln. $
Unit Pump (UPUMP)603 UPUMP Unit Pump -8.09% 0.0014 $ 45.4 mln. $ 219.9 ths. $
ECOMI (OMI)604 OMI ECOMI -27.26% 0.00017 $ 45.1 mln. $ 833.9 ths. $
Fidelity USD Digital Liquidity Fund-Acc (FILQ-A)605 FILQ-A Fidelity USD Digital Liquidity Fund-Acc +0.26% 100.62 $ 45.1 mln. $ ―
lium (SN51)606 SN51 lium -11.84% 10.69 $ 45.1 mln. $ 358.6 ths. $
SP500 xStock (SPYX)607 SPYX SP500 xStock +0.42% 751.45 $ 45.0 mln. $ 1.8 mln. $
DOLA (DOLA)608 DOLA DOLA +0.02% 0.9961 $ 44.8 mln. $ 480.2 ths. $
Ontology (ONT)609 ONT Ontology -7.06% 0.0448 $ 44.8 mln. $ 1.9 mln. $
Yuzu USD (YZUSD)610 YZUSD Yuzu USD -0.01% 0.9989 $ 44.5 mln. $ 342.7 ths. $
Sushi (SUSHI)611 SUSHI Sushi -7.96% 0.163 $ 44.4 mln. $ 8.2 mln. $
Siren (SIREN)612 SIREN Siren -32.41% 0.0616 $ 44.6 mln. $ 4.5 mln. $
Movement (MOVE)613 MOVE Movement -10.37% 0.0106 $ 44.2 mln. $ 7.2 mln. $
Loaded Lions (LION)614 LION Loaded Lions -10.58% 0.0014 $ 44.3 mln. $ 29.2 ths. $
Creditcoin (CTC)615 CTC Creditcoin -14.32% 0.0808 $ 44.4 mln. $ 771.3 ths. $
Oasis (ROSE)616 ROSE Oasis -11.90% 0.0056 $ 44.2 mln. $ 1.3 mln. $
Impossible Cloud Network Token (ICNT)617 ICNT Impossible Cloud Network Token -23.53% 0.163 $ 44.3 mln. $ 1.9 mln. $
Nervos Network (CKB)618 CKB Nervos Network -21.25% 0.00089 $ 43.8 mln. $ 1.9 mln. $
DUSK (DUSK)619 DUSK DUSK -18.74% 0.0738 $ 43.7 mln. $ 3.4 mln. $
NEXST (NXT)620 NXT NEXST -40.86% 0.192 $ 43.8 mln. $ 1.4 mln. $
Superbridge Bridged wstETH (Optimism) (WSTETH)621 WSTETH Superbridge Bridged wstETH (Optimism) +6.70% 2,227.79 $ 43.7 mln. $ 426.8 ths. $
Flow (FLOW)622 FLOW Flow -9.26% 0.026 $ 43.5 mln. $ 3.2 mln. $
Astar (ASTR)623 ASTR Astar -16.04% 0.005 $ 43.4 mln. $ 1.8 mln. $
Espresso (ESP)624 ESP Espresso -1.47% 0.0706 $ 43.9 mln. $ 10.3 mln. $
Popcat (POPCAT)625 POPCAT Popcat +6.57% 0.0439 $ 43.1 mln. $ 10.1 mln. $
XYO Network (XYO)626 XYO XYO Network -14.56% 0.0031 $ 42.9 mln. $ 3.9 mln. $
OmniBridge Bridged Zcash (Solana) (ZEC)627 ZEC OmniBridge Bridged Zcash (Solana) +14.43% 510.18 $ 42.8 mln. $ 6.4 mln. $
Peanut the Squirrel (PNUT)628 PNUT Peanut the Squirrel -4.01% 0.0423 $ 42.3 mln. $ 6.7 mln. $
GoPlus Security (GPS)629 GPS GoPlus Security +25.38% 0.0096 $ 42.4 mln. $ 4.8 mln. $
Circle xStock (CRCLX)630 CRCLX Circle xStock -23.12% 61.44 $ 41.5 mln. $ 7.8 mln. $
JPY Coin (JPYC)631 JPYC JPY Coin -1.41% 0.0062 $ 41.9 mln. $ 34.4 ths. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)632 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +0.66% 753.48 $ 41.8 mln. $ 781.6 ths. $
Frankencoin (ZCHF)633 ZCHF Frankencoin -1.99% 1.23 $ 41.8 mln. $ 164.9 ths. $
Pirate Chain (ARRR)634 ARRR Pirate Chain -26.37% 0.213 $ 41.9 mln. $ 396.0 ths. $
Nano (XNO)635 XNO Nano -12.09% 0.313 $ 41.7 mln. $ 66.3 ths. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)636 CRCLB Circle Internet Group (bStocks Tokenized Stock) -24.92% 61.38 $ 41.5 mln. $ 5.9 mln. $
Prize Protocol (PRIZE)637 PRIZE Prize Protocol +9.93% 0.00087 $ 41.7 mln. $ 2.8 ths. $
AltLayer (ALT)638 ALT AltLayer -2.97% 0.0063 $ 41.8 mln. $ 3.6 mln. $
DMT-NAT (NAT)639 NAT DMT-NAT +14.67% 0.00000011 $ 42.0 mln. $ 417.2 ths. $
BitDCA (BDCA)640 BDCA BitDCA -26.58% 0.503 $ 41.5 mln. $ 116.8 ths. $
Celo (CELO)641 CELO Celo +11.51% 0.0685 $ 41.4 mln. $ 5.5 mln. $
VVS Finance (VVS)642 VVS VVS Finance -13.65% 0.00000095 $ 41.4 mln. $ 83.8 ths. $
Avalanche Bridged WETH (Avalanche) (WETH)643 WETH Avalanche Bridged WETH (Avalanche) +6.05% 1,793.42 $ 41.3 mln. $ 6.6 mln. $
L2 Standard Bridged WETH (Optimism) (WETH)644 WETH L2 Standard Bridged WETH (Optimism) +6.46% 1,800.34 $ 41.4 mln. $ 6.2 mln. $
Aztec (AZTEC)645 AZTEC Aztec -18.52% 0.0139 $ 41.1 mln. $ 4.6 mln. $
Tellor Tributes (TRB)646 TRB Tellor Tributes +8.41% 14.7 $ 41.1 mln. $ 8.1 mln. $
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)647 WAPLAUSDT0 Wrapped Aave Plasma USDT0 +0.20% 1.03 $ 41.0 mln. $ 73.0 $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)648 IBITON iShares Bitcoin Trust (Ondo Tokenized) -5.81% 35.44 $ 41.0 mln. $ 70.6 $
Bedrock (BR)649 BR Bedrock +17.95% 0.14 $ 40.8 mln. $ 9.4 mln. $
Lombard (BARD)650 BARD Lombard -22.97% 0.122 $ 40.5 mln. $ 5.4 mln. $
Mog Coin (MOG)651 MOG Mog Coin -6.16% 0.0000001 $ 40.5 mln. $ 8.8 mln. $
Wrapped XPL (WXPL)652 WXPL Wrapped XPL +2.88% 0.0908 $ 40.8 mln. $ 2.0 mln. $
Acurast (ACU)653 ACU Acurast -7.09% 0.0756 $ 40.4 mln. $ 2.6 mln. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)654 NVDAON NVIDIA (Ondo Tokenized Stock) -0.73% 204.74 $ 40.4 mln. $ 1.7 mln. $
Unitas (UP)655 UP Unitas -5.60% 0.321 $ 40.4 mln. $ 35.4 mln. $
Ronin (RON)656 RON Ronin -11.84% 0.052 $ 40.1 mln. $ 3.6 mln. $
Reental (RNT)657 RNT Reental +2.54% 0.296 $ 40.3 mln. $ 2.5 ths. $
REAL (ASSET)658 ASSET REAL -3.26% 0.266 $ 40.4 mln. $ 1.8 mln. $
Request (REQ)659 REQ Request -5.79% 0.0537 $ 40.0 mln. $ 284.7 ths. $
cETH (CETH)660 CETH cETH +6.14% 36.07 $ 40.1 mln. $ 12.8 $
peaq (PEAQ)661 PEAQ peaq -20.84% 0.0173 $ 39.9 mln. $ 953.7 ths. $
Succinct (PROVE)662 PROVE Succinct +1.47% 0.203 $ 39.5 mln. $ 5.5 mln. $
StraitsX XUSD (XUSD)663 XUSD StraitsX XUSD -0.04% 1 $ 39.5 mln. $ 6.4 mln. $
Kinetiq Markets HYPE (KMHYPE)664 KMHYPE Kinetiq Markets HYPE +3.28% 64.93 $ 39.5 mln. $ 544.3 $
Rocket Pool (RPL)665 RPL Rocket Pool +26.35% 1.75 $ 39.6 mln. $ 2.3 mln. $
Fluid Wrapped Staked ETH (FWSTETH)666 FWSTETH Fluid Wrapped Staked ETH 0% 2,603.32 $ 39.4 mln. $ ―
Mask Network (MASK)667 MASK Mask Network +6.70% 0.393 $ 39.3 mln. $ 5.2 mln. $
Opcode (OPCODE)668 OPCODE Opcode -12.39% 0.039 $ 39.0 mln. $ 1.6 $
Vana (VANA)669 VANA Vana +13.00% 1.26 $ 38.8 mln. $ 9.8 mln. $
ORE (ORE)670 ORE ORE +11.38% 81.8 $ 39.0 mln. $ 680.8 ths. $
Robinhood Wrapped ETH (Robinhood Chain) (WETH)671 WETH Robinhood Wrapped ETH (Robinhood Chain) +2.75% 1,796.32 $ 38.9 mln. $ 126.9 mln. $
Gemini Dollar (GUSD)672 GUSD Gemini Dollar 0.00% 0.99928 $ 38.7 mln. $ 451.2 ths. $
Huma Finance (HUMA)673 HUMA Huma Finance -5.33% 0.0222 $ 38.5 mln. $ 6.9 mln. $
Paycoin (PCI)674 PCI Paycoin -2.32% 0.0377 $ 38.6 mln. $ 564.3 ths. $
AI XOVIA (AIX)675 AIX AI XOVIA -9.06% 0.387 $ 38.7 mln. $ 585.6 ths. $
Eurite (EURI)676 EURI Eurite -1.30% 1.14 $ 38.6 mln. $ 4.5 mln. $
Amp (AMP)677 AMP Amp -19.17% 0.00043 $ 38.4 mln. $ 2.9 mln. $
Claude Crab (CRABAI)678 CRABAI Claude Crab +4.49% 0.004 $ 38.5 mln. $ 1.7 $
Magic Eden (ME)679 ME Magic Eden +2.53% 0.0633 $ 38.4 mln. $ 2.8 mln. $
affine (SN120)680 SN120 affine -28.40% 10.78 $ 38.4 mln. $ 218.2 ths. $
Helium (HNT)681 HNT Helium -29.73% 0.21 $ 38.3 mln. $ 1.9 mln. $
YZY (YZY)682 YZY YZY -2.65% 0.294 $ 38.2 mln. $ 131.4 ths. $
Binance-Peg SHIB (SHIB)683 SHIB Binance-Peg SHIB -18.00% 0.0000041 $ 38.2 mln. $ 4.8 ths. $
APEX (APEX)684 APEX APEX -7.48% 0.26 $ 38.1 mln. $ 1.1 mln. $
FUNToken (FUN)685 FUN FUNToken +60.56% 0.0036 $ 38.0 mln. $ 2.2 mln. $
Wrapped Near (WNEAR)686 WNEAR Wrapped Near -7.69% 1.98 $ 37.8 mln. $ 29.8 mln. $
BUSD (BUSD)687 BUSD BUSD -0.01% 0.9987 $ 37.8 mln. $ 14.5 ths. $
GOHOME (GOHOME)688 GOHOME GOHOME -7.19% 71.74 $ 37.6 mln. $ 474.9 ths. $
pumpBTC (PUMPBTC)689 PUMPBTC pumpBTC -6.32% 57,747 $ 37.6 mln. $ 11.7 $
Fractal Bitcoin (FB)690 FB Fractal Bitcoin -14.01% 0.353 $ 37.5 mln. $ 399.7 ths. $
Moo Deng (MOODENG)691 MOODENG Moo Deng -6.54% 0.0377 $ 37.3 mln. $ 9.0 mln. $
GEKKO (GEKKO)692 GEKKO GEKKO +1.26% 0.00000062 $ 37.4 mln. $ 23.1 ths. $
Notcoin (NOT)693 NOT Notcoin -22.41% 0.00037 $ 37.0 mln. $ 3.4 mln. $
Metronome Synth ETH (MSETH)694 MSETH Metronome Synth ETH +5.80% 1,781.61 $ 37.0 mln. $ 19.1 mln. $
Tradable LatAm Residential SSTL (PC0000089)695 PC0000089 Tradable LatAm Residential SSTL 0% 1 $ 37.0 mln. $ ―
VeThor (VTHO)696 VTHO VeThor -8.77% 0.00036 $ 36.9 mln. $ 684.6 ths. $
0G (0G)697 0G 0G -41.93% 0.172 $ 36.7 mln. $ 8.1 mln. $
FOLKS (FOLKS)698 FOLKS FOLKS +21.81% 2.15 $ 36.0 mln. $ 3.5 mln. $
Metronome Synth USD (MSUSD)699 MSUSD Metronome Synth USD -0.23% 0.9947 $ 36.7 mln. $ 14.0 mln. $
Fogo (FOGO)700 FOGO Fogo -25.54% 0.0094 $ 36.4 mln. $ 2.9 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0