TOP 100 Cryptocurrencies

24h
ARG
+31%
TENDIES
+318%
STONKS
+181%
BYCOCKET
+482%
AKE
+350%
CASHCAT
+90958800%
ANSEM
+22649%
STONKS
-37%
FEBU
-14%
BIBI
-49%
FEBU
-45%
CASHDOG
-97%
DIH
-82%
LAB
-98%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,437,664,610,779 -0.4%
7-day market cap
$ 2,437,664,610,779 +3%
Market Cap Change (30d)
$ 2,437,664,610,779 -0.6%
TOP 1000 cryptocurrencies
Gaining 41.2%
Losing 58.8%
Gaining 51.3%
Losing 48.7%
Gaining 50%
Losing 50%
Gaining 43.4%
Losing 56.6%

15,672 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.14% or 3.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +13.56% and currently stands at $137.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
UnityWallet Token (UNT)601 UNT UnityWallet Token -8.10% 0.0702 $ 46.1 mln. $ 7.6 ths. $
Circle xStock (CRCLX)602 CRCLX Circle xStock -20.37% 65.23 $ 46.1 mln. $ 11.5 mln. $
Diem (DIEM)603 DIEM Diem -19.14% 1,220.14 $ 46.1 mln. $ 731.3 ths. $
Sushi (SUSHI)604 SUSHI Sushi -9.85% 0.169 $ 46.1 mln. $ 6.9 mln. $
Oasis (ROSE)605 ROSE Oasis -18.62% 0.0057 $ 45.5 mln. $ 1.5 mln. $
Movement (MOVE)606 MOVE Movement -13.82% 0.0108 $ 45.1 mln. $ 6.8 mln. $
SP500 xStock (SPYX)607 SPYX SP500 xStock +0.53% 759.48 $ 45.2 mln. $ 1.6 mln. $
DOLA (DOLA)608 DOLA DOLA -0.05% 0.9959 $ 45.3 mln. $ 641.7 ths. $
Degen (DEGEN)609 DEGEN Degen -20.03% 0.0012 $ 45.2 mln. $ 2.7 mln. $
Creditcoin (CTC)610 CTC Creditcoin -17.37% 0.0822 $ 45.2 mln. $ 653.5 ths. $
Loaded Lions (LION)611 LION Loaded Lions -10.61% 0.0015 $ 45.1 mln. $ 20.9 ths. $
DeepBook (DEEP)612 DEEP DeepBook +1.17% 0.018 $ 45.0 mln. $ 4.2 mln. $
Fidelity USD Digital Liquidity Fund-Acc (FILQ-A)613 FILQ-A Fidelity USD Digital Liquidity Fund-Acc +0.26% 100.64 $ 45.1 mln. $ ―
Nervos Network (CKB)614 CKB Nervos Network -20.08% 0.00091 $ 44.8 mln. $ 2.0 mln. $
OSK (OSK)615 OSK OSK -31.35% 42.37 $ 44.9 mln. $ 142.0 $
Ontology (ONT)616 ONT Ontology -8.99% 0.0448 $ 44.8 mln. $ 2.3 mln. $
ECOMI (OMI)617 OMI ECOMI -26.45% 0.00017 $ 45.0 mln. $ 873.4 ths. $
Astar (ASTR)618 ASTR Astar -10.98% 0.0052 $ 45.5 mln. $ 2.2 mln. $
Yuzu USD (YZUSD)619 YZUSD Yuzu USD +0.05% 0.99926 $ 44.5 mln. $ 19.1 ths. $
Flow (FLOW)620 FLOW Flow -10.86% 0.0266 $ 44.6 mln. $ 3.2 mln. $
Espresso (ESP)621 ESP Espresso -2.82% 0.0716 $ 44.4 mln. $ 5.5 mln. $
DUSK (DUSK)622 DUSK DUSK -21.58% 0.0745 $ 44.2 mln. $ 1.7 mln. $
Concordium (CCD)623 CCD Concordium -25.01% 0.0035 $ 44.1 mln. $ 300.1 ths. $
Popcat (POPCAT)624 POPCAT Popcat +2.47% 0.045 $ 44.1 mln. $ 11.0 mln. $
Prize Protocol (PRIZE)625 PRIZE Prize Protocol +14.79% 0.00092 $ 43.9 mln. $ 3.6 ths. $
Threshold Network (T)626 T Threshold Network +1.62% 0.0039 $ 43.5 mln. $ 16.8 mln. $
Nano (XNO)627 XNO Nano -14.96% 0.327 $ 43.6 mln. $ 909.0 ths. $
Siren (SIREN)628 SIREN Siren +19.56% 0.0593 $ 42.9 mln. $ 4.2 mln. $
DMT-NAT (NAT)629 NAT DMT-NAT +15.88% 0.00000011 $ 43.5 mln. $ 679.6 ths. $
Bedrock (BR)630 BR Bedrock -3.52% 0.148 $ 43.0 mln. $ 9.5 mln. $
Peanut the Squirrel (PNUT)631 PNUT Peanut the Squirrel -3.76% 0.0434 $ 43.4 mln. $ 7.1 mln. $
AltLayer (ALT)632 ALT AltLayer -1.28% 0.0065 $ 43.3 mln. $ 4.6 mln. $
NEXST (NXT)633 NXT NEXST -35.52% 0.19 $ 43.4 mln. $ 1.4 mln. $
L2 Standard Bridged WETH (Optimism) (WETH)634 WETH L2 Standard Bridged WETH (Optimism) +7.22% 1,925.71 $ 43.3 mln. $ 4.6 mln. $
Impossible Cloud Network Token (ICNT)635 ICNT Impossible Cloud Network Token -20.48% 0.159 $ 43.1 mln. $ 1.1 mln. $
Rocket Pool (RPL)636 RPL Rocket Pool +34.04% 1.91 $ 43.2 mln. $ 3.6 mln. $
XYO Network (XYO)637 XYO XYO Network -13.58% 0.0031 $ 43.2 mln. $ 5.2 mln. $
cETH (CETH)638 CETH cETH +7.02% 38.66 $ 43.0 mln. $ 6.3 $
GoPlus Security (GPS)639 GPS GoPlus Security +7.25% 0.0099 $ 43.5 mln. $ 4.3 mln. $
Pirate Chain (ARRR)640 ARRR Pirate Chain -26.94% 0.216 $ 42.4 mln. $ 409.7 ths. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)641 IBITON iShares Bitcoin Trust (Ondo Tokenized) -2.12% 36.7 $ 42.4 mln. $ 41.4 $
VVS Finance (VVS)642 VVS VVS Finance -12.19% 0.00000097 $ 42.1 mln. $ 25.7 ths. $
peaq (PEAQ)643 PEAQ peaq -18.05% 0.0184 $ 42.3 mln. $ 904.6 ths. $
Ronin (RON)644 RON Ronin -11.98% 0.0548 $ 42.4 mln. $ 3.1 mln. $
Tellor Tributes (TRB)645 TRB Tellor Tributes +6.09% 15.16 $ 42.4 mln. $ 6.0 mln. $
Frankencoin (ZCHF)646 ZCHF Frankencoin -1.59% 1.24 $ 42.3 mln. $ 72.1 ths. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)647 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +0.42% 759.94 $ 42.2 mln. $ 1.0 mln. $
JPY Coin (JPYC)648 JPYC JPY Coin -1.01% 0.0062 $ 42.0 mln. $ 47.7 ths. $
Nockchain (NOCK)649 NOCK Nockchain -50.24% 0.0194 $ 43.3 mln. $ 951.9 ths. $
Lombard (BARD)650 BARD Lombard -25.12% 0.124 $ 41.4 mln. $ 3.4 mln. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)651 NVDAON NVIDIA (Ondo Tokenized Stock) +0.85% 211.44 $ 41.5 mln. $ 2.1 mln. $
Mog Coin (MOG)652 MOG Mog Coin -11.98% 0.00000011 $ 41.3 mln. $ 9.3 mln. $
Aztec (AZTEC)653 AZTEC Aztec -15.31% 0.0141 $ 41.2 mln. $ 4.5 mln. $
Celo (CELO)654 CELO Celo +6.58% 0.0686 $ 41.4 mln. $ 3.5 mln. $
Kinetiq Markets HYPE (KMHYPE)655 KMHYPE Kinetiq Markets HYPE -6.41% 68.02 $ 41.4 mln. $ 51.3 ths. $
Unitas (UP)656 UP Unitas +1.74% 0.325 $ 40.9 mln. $ 34.7 mln. $
Metronome Synth USD (MSUSD)657 MSUSD Metronome Synth USD -0.18% 0.9945 $ 41.8 mln. $ 3.5 mln. $
Magic Eden (ME)658 ME Magic Eden +6.31% 0.0674 $ 40.9 mln. $ 13.6 mln. $
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)659 WAPLAUSDT0 Wrapped Aave Plasma USDT0 +0.34% 1.03 $ 40.9 mln. $ 30.0 ths. $
APEX (APEX)660 APEX APEX -9.02% 0.281 $ 41.0 mln. $ 1.6 mln. $
Request (REQ)661 REQ Request -6.27% 0.0543 $ 40.4 mln. $ 1.9 mln. $
Reental (RNT)662 RNT Reental +0.57% 0.295 $ 40.2 mln. $ 2.6 ths. $
BitDCA (BDCA)663 BDCA BitDCA -28.87% 0.487 $ 40.2 mln. $ 275.0 ths. $
0G (0G)664 0G 0G -36.99% 0.19 $ 40.5 mln. $ 67.6 mln. $
Vana (VANA)665 VANA Vana +10.26% 1.29 $ 39.4 mln. $ 21.4 mln. $
Metronome Synth ETH (MSETH)666 MSETH Metronome Synth ETH +6.62% 1,910.58 $ 40.6 mln. $ 682.1 ths. $
affine (SN120)667 SN120 affine -21.28% 11.06 $ 39.5 mln. $ 142.6 ths. $
Wrapped XPL (WXPL)668 WXPL Wrapped XPL -8.01% 0.0863 $ 39.1 mln. $ 2.2 mln. $
StraitsX XUSD (XUSD)669 XUSD StraitsX XUSD +0.01% 1 $ 39.5 mln. $ 4.6 mln. $
Mask Network (MASK)670 MASK Mask Network +4.05% 0.396 $ 39.6 mln. $ 6.5 mln. $
Fluid Wrapped Staked ETH (FWSTETH)671 FWSTETH Fluid Wrapped Staked ETH 0% 2,603.32 $ 39.4 mln. $ ―
Collector Crypt (CARDS)672 CARDS Collector Crypt -39.15% 0.152 $ 39.0 mln. $ 2.6 mln. $
Wrapped Near (WNEAR)673 WNEAR Wrapped Near -15.29% 2.05 $ 39.3 mln. $ 22.3 mln. $
ORE (ORE)674 ORE ORE -0.39% 82.3 $ 39.3 mln. $ 578.1 ths. $
Succinct (PROVE)675 PROVE Succinct -2.73% 0.2 $ 39.0 mln. $ 4.6 mln. $
Paycoin (PCI)676 PCI Paycoin -5.79% 0.038 $ 38.9 mln. $ 644.0 ths. $
Binance-Peg SHIB (SHIB)677 SHIB Binance-Peg SHIB -16.00% 0.0000042 $ 38.9 mln. $ 11.6 ths. $
Eurite (EURI)678 EURI Eurite -0.43% 1.15 $ 38.8 mln. $ 3.9 mln. $
Amp (AMP)679 AMP Amp -20.10% 0.00043 $ 38.6 mln. $ 2.4 mln. $
Gemini Dollar (GUSD)680 GUSD Gemini Dollar -0.02% 0.9989 $ 38.5 mln. $ 341.3 ths. $
Huma Finance (HUMA)681 HUMA Huma Finance -8.78% 0.0223 $ 38.6 mln. $ 7.0 mln. $
Helium (HNT)682 HNT Helium -31.40% 0.212 $ 38.6 mln. $ 2.3 mln. $
Moo Deng (MOODENG)683 MOODENG Moo Deng -6.68% 0.0388 $ 38.4 mln. $ 9.8 mln. $
YZY (YZY)684 YZY YZY -2.14% 0.295 $ 38.3 mln. $ 124.3 ths. $
VeThor (VTHO)685 VTHO VeThor -8.41% 0.00038 $ 38.1 mln. $ 586.9 ths. $
REAL (ASSET)686 ASSET REAL -7.52% 0.252 $ 38.3 mln. $ 1.8 mln. $
MicroStrategy xStock (MSTRX)687 MSTRX MicroStrategy xStock -23.53% 97.86 $ 38.0 mln. $ 1.4 mln. $
Robinhood Wrapped ETH (Robinhood Chain) (WETH)688 WETH Robinhood Wrapped ETH (Robinhood Chain) +9.98% 1,922.73 $ 37.6 mln. $ 18.7 mln. $
GOHOME (GOHOME)689 GOHOME GOHOME -8.54% 72.38 $ 38.0 mln. $ 545.2 ths. $
BUSD (BUSD)690 BUSD BUSD +0.43% 0.9987 $ 37.8 mln. $ 191.9 $
AI XOVIA (AIX)691 AIX AI XOVIA -6.16% 0.377 $ 37.7 mln. $ 655.7 ths. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)692 HIMSON Hims & Hers Health (Ondo Tokenized Stock) +20.90% 37.14 $ 37.6 mln. $ 810.6 ths. $
pumpBTC (PUMPBTC)693 PUMPBTC pumpBTC -6.32% 57,747 $ 37.6 mln. $ 11.7 $
Official FO (FO)694 FO Official FO +20.66% 0.291 $ 37.5 mln. $ 412.5 ths. $
Notcoin (NOT)695 NOT Notcoin -13.56% 0.00038 $ 37.4 mln. $ 4.3 mln. $
Fractal Bitcoin (FB)696 FB Fractal Bitcoin -13.52% 0.354 $ 37.7 mln. $ 2.9 mln. $
BIM (BIM)697 BIM BIM +7.76% 1.25 $ 37.4 mln. $ 221.6 ths. $
FUNToken (FUN)698 FUN FUNToken +53.45% 0.0037 $ 39.1 mln. $ 9.4 mln. $
Score (SN44)699 SN44 Score -26.57% 7.49 $ 37.2 mln. $ 188.7 ths. $
GEKKO (GEKKO)700 GEKKO GEKKO +1.07% 0.00000062 $ 36.9 mln. $ 16.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0