TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Resupply USD (REUSD)601 REUSD Resupply USD +0.39% 0.9934 $ $ 45.2 mln. ≈ $ 52.6 mln. ≈ 1.16× 2.8 mln. $
Lisk (LSK)602 LSK Lisk -28.99% 0.206 $ $ 45.4 mln. $ 61.9 mln. 1.36× 47.6 mln. $
ChainOpera AI (COAI)603 COAI ChainOpera AI -26.13% 0.24 $ $ 45.2 mln. $ 240.3 mln. 5.32× 3.0 mln. $
Toshi (TOSHI)604 TOSHI Toshi -13.31% 0.00011 $ $ 45.0 mln. $ 45.0 mln. 1.00× 3.5 mln. $
Metronome Synth USD (MSUSD)605 MSUSD Metronome Synth USD -1.53% 0.872 $ $ 44.8 mln. ≈ $ 44.8 mln. ≈ 1.00× 2.4 mln. $
Unit Bitcoin (UBTC)606 UBTC Unit Bitcoin -8.53% 77 080 $ $ 44.7 mln. $ 1.6 Tn. 36 181.74× 88.2 mln. $
Irys (IRYS)607 IRYS Irys +39.85% 0.0226 $ $ 45.3 mln. ≈ $ 225.9 mln. ≈ 4.99× 18.1 mln. $
eBTC (EBTC)608 EBTC eBTC 0% 80 280 $ $ 44.5 mln. ≈ $ 44.5 mln. ≈ 1.00× 34.3 $
Celo (CELO)609 CELO Celo -27.87% 0.073 $ $ 44.4 mln. $ 73.0 mln. 1.64× 34.2 mln. $
Polymesh (POLYX)610 POLYX Polymesh -23.38% 0.033 $ $ 44.0 mln. ≈ $ 43.9 mln. ≈ 1.00× 1.2 mln. $
Lombard (BARD)611 BARD Lombard -19.58% 0.111 $ $ 44.1 mln. $ 111.2 mln. 2.52× 2.2 mln. $
Midas Hyperithm BTC (MHYPERBTC)612 MHYPERBTC Midas Hyperithm BTC -8.24% 79 238 $ $ 44.1 mln. — — ―
ALEO (ALEO)613 ALEO ALEO -4.22% 0.0286 $ $ 43.9 mln. $ 143.2 mln. 3.26× 857.6 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)614 NVDAB NVIDIA (bStocks Tokenized Stock) -10.93% 205.35 $ $ 44.0 mln. ≈ $ 44.4 mln. ≈ 1.01× 30.4 mln. $
Binance-Peg SHIB (SHIB)615 SHIB Binance-Peg SHIB -17.41% 0.0000048 $ $ 44.1 mln. ≈ $ 44.1 mln. ≈ 1.00× 34.4 ths. $
Nano (XNO)616 XNO Nano -10.23% 0.329 $ $ 43.8 mln. $ 43.8 mln. 1.00× 239.3 ths. $
BIM (BIM)617 BIM BIM -17.28% 1.46 $ $ 43.8 mln. $ 43.8 mln. 1.00× 214.6 ths. $
EfficientFrontier (SN53)618 SN53 EfficientFrontier -30.61% 7.57 $ $ 44.0 mln. $ 159.0 mln. 3.62× 2.5 mln. $
BOOK OF MEME (BOME)619 BOME BOOK OF MEME -35.50% 0.00063 $ $ 43.5 mln. $ 43.6 mln. 1.00× 12.3 mln. $
ETHGas (GWEI)620 GWEI ETHGas +3.78% 0.0226 $ $ 44.9 mln. $ 226.2 mln. 5.03× 20.6 mln. $
Allora (ALLO)621 ALLO Allora -38.94% 0.171 $ $ 43.7 mln. $ 171.2 mln. 3.92× 3.2 mln. $
Aztec (AZTEC)622 AZTEC Aztec -16.23% 0.0146 $ $ 43.6 mln. $ 150.7 mln. 3.46× 3.7 mln. $
Kinetiq Markets HYPE (KMHYPE)623 KMHYPE Kinetiq Markets HYPE -0.18% 90.28 $ $ 43.4 mln. ≈ $ 43.4 mln. ≈ 1.00× 19.0 ths. $
Brett (BRETT)624 BRETT Brett -23.37% 0.0044 $ $ 43.3 mln. $ 43.7 mln. 1.01× 6.1 mln. $
Nillion (NIL)625 NIL Nillion -5.42% 0.0809 $ $ 43.2 mln. ≈ $ 81.8 mln. ≈ 1.89× 47.8 mln. $
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)626 WAPLAUSDT0 Wrapped Aave Plasma USDT0 +0.43% 1.04 $ $ 43.1 mln. ≈ $ 43.1 mln. ≈ 1.00× 12.2 $
affine (SN120)627 SN120 affine -31.30% 9.82 $ $ 43.3 mln. $ 206.2 mln. 4.77× 87.7 ths. $
Wrapped XPL (WXPL)628 WXPL Wrapped XPL -15.62% 0.0811 $ $ 43.0 mln. ≈ $ 43.4 mln. ≈ 1.01× 7.3 mln. $
Cortex (CX)629 CX Cortex -14.61% 0.0281 $ $ 42.8 mln. $ 46.3 mln. 1.08× 100.3 ths. $
Frankencoin (ZCHF)630 ZCHF Frankencoin +0.83% 1.21 $ $ 42.4 mln. ≈ $ 42.3 mln. ≈ 1.00× 991.6 ths. $
Avalanche Bridged WETH (Avalanche) (WETH)631 WETH Avalanche Bridged WETH (Avalanche) -16.94% 2 239.23 $ $ 42.5 mln. ≈ $ 44.1 mln. ≈ 1.04× 13.3 mln. $
Metronome Synth ETH (MSETH)632 MSETH Metronome Synth ETH -17.08% 1 971.82 $ $ 42.4 mln. ≈ $ 42.4 mln. ≈ 1.00× 2.2 mln. $
Merlin Chain (MERL)633 MERL Merlin Chain -4.11% 0.0294 $ $ 42.1 mln. $ 61.8 mln. 1.47× 6.0 mln. $
Score (SN44)634 SN44 Score -26.96% 7.3 $ $ 42.4 mln. $ 153.3 mln. 3.61× 675.7 ths. $
Snek (SNEK)635 SNEK Snek -10.33% 0.00057 $ $ 42.5 mln. $ 43.6 mln. 1.03× 1.1 mln. $
L2 Standard Bridged WETH (Optimism) (WETH)636 WETH L2 Standard Bridged WETH (Optimism) -16.93% 2 239.23 $ $ 42.2 mln. ≈ $ 42.7 mln. ≈ 1.01× 9.6 mln. $
Cash Dog in Hood (CASHDOG)637 CASHDOG Cash Dog in Hood 0% 0.0421 $ $ 42.1 mln. $ 42.1 mln. 1.00× 284.2 mln. $
Main Street USD (MSUSD)638 MSUSD Main Street USD +2.00% 0.554 $ $ 42.1 mln. ≈ $ 42.1 mln. ≈ 1.00× 11.4 ths. $
Vanta Network (SN8)639 SN8 Vanta Network -13.45% 7.56 $ $ 42.2 mln. $ 158.8 mln. 3.76× 257.2 ths. $
Hydration (HDX)640 HDX Hydration -2.50% 0.0071 $ $ 41.9 mln. $ 46.0 mln. 1.10× 11.5 ths. $
GEKKO (GEKKO)641 GEKKO GEKKO -15.75% 0.0000007 $ $ 41.9 mln. $ 139.7 mln. 3.33× 48.2 ths. $
Swarm Network (TRUTH)642 TRUTH Swarm Network +55.58% 0.0201 $ $ 41.8 mln. $ 200.6 mln. 4.80× 1.4 mln. $
XYO Network (XYO)643 XYO XYO Network -19.37% 0.003 $ $ 41.4 mln. ≈ $ 41.7 mln. ≈ 1.01× 4.6 mln. $
XDAI (XDAI)644 XDAI XDAI +0.13% 1.001 $ $ 41.5 mln. ≈ $ 43.9 mln. ≈ 1.06× 411.9 ths. $
Jelly-My-Jelly (JELLYJELLY)645 JELLYJELLY Jelly-My-Jelly -25.90% 0.0417 $ $ 41.7 mln. $ 41.7 mln. 1.00× 2.8 mln. $
AI Rig Complex (ARC)646 ARC AI Rig Complex -42.86% 0.0411 $ $ 41.1 mln. $ 41.1 mln. 1.00× 5.8 mln. $
Binance-Peg Litecoin (LTC)647 LTC Binance-Peg Litecoin -17.52% 55.68 $ $ 41.5 mln. ≈ $ 41.5 mln. ≈ 1.00× 1.1 mln. $
Pentagon Chain (PC)648 PC Pentagon Chain -27.08% 42.04 $ $ 41.3 mln. ≈ $ 42.0 mln. ≈ 1.02× 1.4 ths. $
NKYC Token (NKYC)649 NKYC NKYC Token +8.16% 10.21 $ $ 40.8 mln. $ 214.4 mln. 5.25× 361.9 ths. $
Peanut the Squirrel (PNUT)650 PNUT Peanut the Squirrel -23.58% 0.0413 $ $ 41.3 mln. $ 41.3 mln. 1.00× 9.9 mln. $
Popcat (POPCAT)651 POPCAT Popcat -19.64% 0.0418 $ $ 41.0 mln. $ 41.0 mln. 1.00× 10.3 mln. $
Superbridge Bridged wstETH (Optimism) (WSTETH)652 WSTETH Superbridge Bridged wstETH (Optimism) -16.85% 2 791.88 $ $ 40.6 mln. ≈ $ 43.4 mln. ≈ 1.07× 494.2 ths. $
Fluid Wrapped Staked ETH (FWSTETH)653 FWSTETH Fluid Wrapped Staked ETH -16.84% 2 679.42 $ $ 40.6 mln. ≈ $ 40.6 mln. ≈ 1.00× 107.8 $
Nexus (NEX)654 NEX Nexus -17.11% 0.00000068 $ $ 40.5 mln. $ 67.6 mln. 1.67× 427.1 ths. $
iExec RLC (RLC)655 RLC iExec RLC +30.08% 0.468 $ $ 40.6 mln. $ 40.7 mln. 1.00× 16.6 mln. $
FOLKS (FOLKS)656 FOLKS FOLKS -7.91% 2.27 $ $ 40.8 mln. $ 113.5 mln. 2.78× 717.7 ths. $
Request (REQ)657 REQ Request -10.15% 0.0505 $ $ 40.2 mln. $ 50.5 mln. 1.26× 502.7 ths. $
Succinct (PROVE)658 PROVE Succinct -12.86% 0.206 $ $ 40.2 mln. $ 206.2 mln. 5.13× 13.3 mln. $
DeepBook (DEEP)659 DEEP DeepBook -29.77% 0.0161 $ $ 40.2 mln. $ 160.8 mln. 4.00× 4.1 mln. $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)660 WBTC Bridged Wrapped Bitcoin (StarkGate) -8.53% 77 008 $ $ 40.1 mln. ≈ $ 40.1 mln. ≈ 1.00× 575.3 ths. $
GOHOME (GOHOME)661 GOHOME GOHOME -4.97% 76.24 $ $ 40.0 mln. $ 762.4 mln. 19.06× 458.5 ths. $
Abey (ABEY)662 ABEY Abey +26.86% 0.0381 $ $ 40.0 mln. ≈ $ 51.5 mln. ≈ 1.29× 10.7 ths. $
Dolphin (DPHN)663 DPHN Dolphin +54.51% 0.481 $ $ 40.4 mln. $ 240.7 mln. 5.95× 5.4 mln. $
Flow (FLOW)664 FLOW Flow -25.44% 0.0235 $ $ 40.0 mln. ≈ $ 39.9 mln. ≈ 1.00× 5.2 mln. $
Bridged Ether (StarkGate) (ETH)665 ETH Bridged Ether (StarkGate) -16.91% 2 240.79 $ $ 39.9 mln. ≈ $ 39.9 mln. ≈ 1.00× 7.5 mln. $
Initia (INIT)666 INIT Initia +84.70% 0.19 $ $ 40.0 mln. $ 190.0 mln. 4.74× 24.7 mln. $
Kinetiq Earn Vault (VKHYPE)667 VKHYPE Kinetiq Earn Vault +1.57% 92.78 $ $ 39.3 mln. ≈ $ 42.3 mln. ≈ 1.08× 22.0 ths. $
Wormhole Bridged Wrapped SOL (Sui) (SOL)668 SOL Wormhole Bridged Wrapped SOL (Sui) -18.83% 96 $ $ 39.0 mln. ≈ $ 175.7 mln. ≈ 4.50× 7.7 ths. $
Nosana (NOS)669 NOS Nosana -28.14% 0.391 $ $ 39.1 mln. $ 39.1 mln. 1.00× 738.8 ths. $
Venom (VENOM)670 VENOM Venom +70.42% 0.0212 $ $ 38.9 mln. $ 169.4 mln. 4.36× 0.0 $
MetaMask USD (MUSD)671 MUSD MetaMask USD -0.05% 0.99907 $ $ 38.9 mln. ≈ $ 39.9 mln. ≈ 1.03× 9.3 mln. $
Savings xDAI (SDAI)672 SDAI Savings xDAI 0% 1.26 $ $ 38.6 mln. ≈ $ 42.2 mln. ≈ 1.09× 60.6 ths. $
JupUSD (JUPUSD)673 JUPUSD JupUSD -0.02% 0.99919 $ $ 38.8 mln. ≈ $ 47.3 mln. ≈ 1.22× 11.1 mln. $
Ronin (RON)674 RON Ronin -21.93% 0.0505 $ $ 39.0 mln. $ 50.5 mln. 1.29× 580.4 ths. $
LCX (LCX)675 LCX LCX -20.47% 0.0408 $ $ 39.0 mln. — — 562.4 ths. $
Zilliqa (ZIL)676 ZIL Zilliqa -43.48% 0.002 $ $ 38.5 mln. $ 41.5 mln. 1.08× 3.1 mln. $
Mask Network (MASK)677 MASK Mask Network -16.81% 0.387 $ $ 38.7 mln. $ 38.7 mln. 1.00× 6.5 mln. $
BNB Attestation Service (BAS)678 BAS BNB Attestation Service -34.65% 0.0154 $ $ 38.4 mln. $ 153.7 mln. 4.00× 1.7 mln. $
RealLink (REAL)679 REAL RealLink +137.54% 0.0111 $ $ 38.4 mln. ≈ $ 38.4 mln. ≈ 1.00× 102.8 ths. $
KUB Coin (KUB)680 KUB KUB Coin -9.67% 0.551 $ $ 38.0 mln. $ 60.7 mln. 1.59× 178.8 ths. $
Space and Time (SXT)681 SXT Space and Time -11.48% 0.0083 $ $ 38.8 mln. $ 41.7 mln. 1.08× 4.1 mln. $
Ankr Network (ANKR)682 ANKR Ankr Network -22.81% 0.0038 $ $ 37.9 mln. $ 37.9 mln. 1.00× 8.4 mln. $
Osmosis (OSMO)683 OSMO Osmosis +40.27% 0.0516 $ $ 38.6 mln. $ 51.6 mln. 1.33× 7.3 mln. $
Siacoin (SC)684 SC Siacoin -25.13% 0.00076 $ $ 38.1 mln. ≈ $ 38.1 mln. ≈ 1.00× 2.2 mln. $
Renzo (REZ)685 REZ Renzo -11.80% 0.0041 $ $ 37.8 mln. $ 40.8 mln. 1.08× 8.9 mln. $
Verge (XVG)686 XVG Verge -29.27% 0.0023 $ $ 38.2 mln. ≈ $ 38.3 mln. ≈ 1.00× 1.1 mln. $
Main Street Yield (MSY)687 MSY Main Street Yield +2.78% 0.595 $ $ 37.9 mln. ≈ $ 38.3 mln. ≈ 1.01× 11.1 ths. $
cat in a dogs world (MEW)688 MEW cat in a dogs world -15.47% 0.00043 $ $ 37.9 mln. $ 37.9 mln. 1.00× 6.8 mln. $
RaveDAO (RAVE)689 RAVE RaveDAO -30.62% 0.14 $ $ 37.8 mln. $ 139.9 mln. 3.70× 1.5 mln. $
Keeta (KTA)690 KTA Keeta -14.49% 0.06 $ $ 37.7 mln. $ 60.0 mln. 1.59× 724.7 ths. $
pumpBTC (PUMPBTC)691 PUMPBTC pumpBTC 0% 57 771 $ $ 37.6 mln. ≈ $ 30.3 mln. ≈ 0.81× 11.7 $
ARCS (ARX)692 ARX ARCS -5.64% 0.0076 $ $ 37.5 mln. $ 38.2 mln. 1.02× 39.1 ths. $
Mog Coin (MOG)693 MOG Mog Coin -16.52% 0.000000097 $ $ 37.7 mln. $ 40.6 mln. 1.08× 12.0 mln. $
Concordium (CCD)694 CCD Concordium -19.69% 0.0029 $ $ 37.2 mln. ≈ $ 42.9 mln. ≈ 1.15× 137.7 ths. $
OKZOO (AIOT)695 AIOT OKZOO +18.66% 0.0721 $ $ 37.9 mln. $ 72.1 mln. 1.90× 1.1 mln. $
Pirate Chain (ARRR)696 ARRR Pirate Chain -35.62% 0.191 $ $ 37.5 mln. ≈ $ 38.2 mln. ≈ 1.02× 467.8 ths. $
Noon USN (USN)697 USN Noon USN -0.03% 0.9986 $ $ 37.4 mln. ≈ $ 38.3 mln. ≈ 1.02× 9.9 ths. $
Eurite (EURI)698 EURI Eurite +2.22% 1.15 $ $ 37.5 mln. ≈ $ 37.5 mln. ≈ 1.00× 22.1 mln. $
Mango (MNGO)699 MNGO Mango -1.65% 0.0332 $ $ 37.1 mln. $ 165.9 mln. 4.47× 396.8 $
MBG By Multibank Group ($MBG)700 $MBG MBG By Multibank Group -0.72% 0.102 $ $ 37.2 mln. $ 102.3 mln. 2.75× 6.2 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0