TOP 100 Cryptocurrencies

Pump
Moby AI 0.0017 $ +17.57% State Street SPDR Portfolio S&P 500 ETF ST0x 116.32 $ +17.48% ThetaDrop 0.00057 $ +16.99%
Dump
BlockDAG 0.000014 $ -39.24% BSquared Network 0.538 $ -16.15% Docs-Insights (Taτsu) 0.647 $ -13.43%
Pump
Akedo 0.0618 $ +136% Harmony 0.003 $ +82.82% MagicCraft 0.0002 $ +73.39%
Dump
nubcat 0.00024 $ -95.59% Catcoin [OLD] 0.000000000006 $ -22.20% SynFutures 0.0041 $ -21.80%
Pump
Harmony 0.003 $ +338% Akedo 0.0618 $ +313% Bedrock 1.09 $ +288%
Dump
nubcat 0.00024 $ -93.97% Infinity Ground 0.0228 $ -67.52% Lisk 0.426 $ -58.83%
Pump
龙虾 (Lobster) 0.226 $ +887% Akedo 0.0618 $ +632% BULLA 0.104 $ +472%
Dump
Velvet 0.0582 $ -92.18% nubcat 0.00024 $ -90.34% Asteroid Shiba 0.000015 $ -79.03%

В каталоге 15 858 cryptocurrencies, капитализация рынка $3.1 T +0.31% за сутки.

Token Price Price Market Cap Trading volume
Flow (FLOW)601 FLOW Flow +4.46% 0.0302 $ 51.0 M $ 5.6 M $
SkyAI (SKYAI)602 SKYAI SkyAI -31.15% 0.0504 $ 50.3 M $ 4.5 M $
Quantum Resistant Ledger (QRL)603 QRL Quantum Resistant Ledger -22.96% 0.65 $ 50.9 M $ 38.4 K $
GEKKO (GEKKO)604 GEKKO GEKKO +36.95% 0.00000085 $ 50.9 M $ 41.8 K $
NA Capital-as-a-Service SSTN (PC0016245)605 PC0016245 NA Capital-as-a-Service SSTN 0% 1 $ 50.6 M $ ―
Binance-Peg SHIB (SHIB)606 SHIB Binance-Peg SHIB +12.24% 0.0000055 $ 50.4 M $ 31.6 K $
Fidelity Digital Dollar (FIDD)607 FIDD Fidelity Digital Dollar +0.02% 0.99976 $ 50.2 M $ 22.8 M $
Alloy Tether (AUSDT)608 AUSDT Alloy Tether -0.56% 0.99983 $ 50.1 M $ 1.0 $
Bedrock BTC (BRBTC)609 BRBTC Bedrock BTC ― 62 482 $ 50.0 M $ 127.7 $
USDKG (USDKG)610 USDKG USDKG -0.03% 1 $ 50.0 M $ 287.0 $
Haedal Staked SUI (HASUI)611 HASUI Haedal Staked SUI +17.30% 0.918 $ 49.9 M $ 58.7 K $
Atoshi (ATOS)612 ATOS Atoshi +35.45% 0.0514 $ 46.4 M $ 80.5 K $
Unit Bitcoin (UBTC)613 UBTC Unit Bitcoin +14.30% 81 384 $ 49.6 M $ 80.6 M $
XYO Network (XYO)614 XYO XYO Network +20.02% 0.0036 $ 50.4 M $ 2.4 M $
Metronome Synth ETH (MSETH)615 MSETH Metronome Synth ETH +36.10% 2 299.43 $ 49.4 M $ 2.2 M $
Toshi (TOSHI)616 TOSHI Toshi +7.31% 0.00012 $ 49.4 M $ 2.8 M $
τemplar (SN3)617 SN3 τemplar +50.71% 8.96 $ 49.4 M $ 2.5 M $
Flying Tulip (FT)618 FT Flying Tulip +1.40% 0.1 $ 49.1 M $ 168.5 K $
InfiniFi USD (IUSD)619 IUSD InfiniFi USD +0.04% 0.99925 $ 49.0 M $ 2.8 K $
Ankr Network (ANKR)620 ANKR Ankr Network +37.71% 0.0049 $ 48.9 M $ 5.3 M $
Popcat (POPCAT)621 POPCAT Popcat +9.10% 0.0493 $ 48.4 M $ 10.2 M $
Holoworld (HOLO)622 HOLO Holoworld +1.32% 0.0615 $ 48.4 M $ 2.1 M $
0G (0G)623 0G 0G +45.68% 0.225 $ 47.9 M $ 10.0 M $
Arbitrum Bridged USDC (Arbitrum) (USDC.E)624 USDC.E Arbitrum Bridged USDC (Arbitrum) +0.00% 0.99971 $ 48.5 M $ 3.6 M $
TROLL (TROLL)625 TROLL TROLL -1.01% 0.0484 $ 48.3 M $ 2.4 M $
Catizen (CATI)626 CATI Catizen +38.70% 0.0687 $ 46.7 M $ 6.8 M $
L2 Standard Bridged WETH (Optimism) (WETH)627 WETH L2 Standard Bridged WETH (Optimism) +15.13% 2 639.98 $ 48.2 M $ 13.4 M $
Aztec (AZTEC)628 AZTEC Aztec +22.43% 0.0165 $ 48.5 M $ 7.0 M $
Sygnum FIUSD Liquidity Fund (FIUSD)629 FIUSD Sygnum FIUSD Liquidity Fund +0.32% 12 031.18 $ 48.1 M $ ―
Casper Network (CSPR)630 CSPR Casper Network +7.07% 0.0028 $ 47.2 M $ 993.5 K $
Centrifuge (CFG)631 CFG Centrifuge -5.22% 0.126 $ 48.1 M $ 11.4 M $
Lombard (BARD)632 BARD Lombard +19.78% 0.132 $ 47.9 M $ 2.7 M $
XDAI (XDAI)633 XDAI XDAI 0.00% 0.99986 $ 47.9 M $ 364.6 K $
Acurast (ACU)634 ACU Acurast -3.90% 0.124 $ 48.0 M $ 2.2 M $
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)635 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) -1.08% 1.37 $ 47.8 M $ ―
Fluid Wrapped Staked ETH (FWSTETH)636 FWSTETH Fluid Wrapped Staked ETH +15.10% 3 152.21 $ 47.7 M $ 23.2 $
Hydration (HDX)637 HDX Hydration -23.37% 0.0081 $ 47.7 M $ 39.3 K $
Bridged WETH (WETH)638 WETH Bridged WETH +15.11% 2 639.98 $ 47.5 M $ 784.1 K $
Mantis (M)639 M Mantis ― 0.474 $ 47.4 M $ 4.7 K $
Notcoin (NOT)640 NOT Notcoin +16.15% 0.00047 $ 47.2 M $ 5.7 M $
Loaded Lions (LION)641 LION Loaded Lions +9.36% 0.0015 $ 47.4 M $ 50.5 K $
Mask Network (MASK)642 MASK Mask Network +22.02% 0.472 $ 47.2 M $ 4.1 M $
Resupply USD (REUSD)643 REUSD Resupply USD -0.08% 0.9902 $ 47.1 M $ 400.4 K $
Tradable LatAm BNPL SSTN (PC0000027)644 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ 47.0 M $ ―
SSV Network (SSV)645 SSV SSV Network +36.48% 3.18 $ 46.8 M $ 7.4 M $
Bridged Ether (StarkGate) (ETH)646 ETH Bridged Ether (StarkGate) +15.05% 2 638.57 $ 46.9 M $ 14.4 M $
MegaETH (MEGA)647 MEGA MegaETH +11.74% 0.0412 $ 46.6 M $ 11.1 M $
JupUSD (JUPUSD)648 JUPUSD JupUSD -0.01% 0.99942 $ 46.6 M $ 12.1 M $
Binance-Peg NEAR Protocol (NEAR)649 NEAR Binance-Peg NEAR Protocol +106.32% 3.59 $ 46.5 M $ 624.5 K $
Midas Hyperithm BTC (MHYPERBTC)650 MHYPERBTC Midas Hyperithm BTC +14.37% 83 475 $ 46.4 M $ ―
Metronome Synth USD (MSUSD)651 MSUSD Metronome Synth USD +22.67% 0.894 $ 46.2 M $ 2.1 M $
Siacoin (SC)652 SC Siacoin +91.24% 0.00093 $ 46.0 M $ 1.2 M $
DUSK (DUSK)653 DUSK DUSK +6.60% 0.0755 $ 45.7 M $ 4.4 M $
Precious Metals USD (PMUSD)654 PMUSD Precious Metals USD -17.23% 0.487 $ 45.8 M $ 6.6 K $
Snowbank (SB)655 SB Snowbank +16.42% 284.48 $ 45.4 M $ 76.8 $
Wormhole Bridged Wrapped SOL (Sui) (SOL)656 SOL Wormhole Bridged Wrapped SOL (Sui) +29.56% 111.6 $ 45.6 M $ 19.9 K $
ConstitutionDAO (PEOPLE)657 PEOPLE ConstitutionDAO -6.79% 0.009 $ 45.5 M $ 9.5 M $
Micron Technology (bStocks Tokenized Stock) (MUB)658 MUB Micron Technology (bStocks Tokenized Stock) +6.12% 1 006.84 $ 45.5 M $ 5.3 M $
Rekt (REKT)659 REKT Rekt -7.73% 0.00000011 $ 45.6 M $ 293.2 K $
Nano (XNO)660 XNO Nano -10.62% 0.341 $ 45.5 M $ 190.7 K $
Ronin (RON)661 RON Ronin +11.68% 0.0577 $ 44.5 M $ 2.3 M $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)662 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) -0.41% 769.22 $ 45.2 M $ 1.8 M $
Bridged Wrapped stETH (Gnosis) (WSTETH)663 WSTETH Bridged Wrapped stETH (Gnosis) +15.21% 3 285.54 $ 45.1 M $ 171.5 K $
Savings xDAI (SDAI)664 SDAI Savings xDAI +0.40% 1.26 $ 45.0 M $ 146.4 K $
Magma Finance (MAGMA)665 MAGMA Magma Finance -0.14% 0.237 $ 45.0 M $ 6.4 M $
Moo Deng (MOODENG)666 MOODENG Moo Deng +9.08% 0.0451 $ 44.7 M $ 7.2 M $
Talus (US)667 US Talus -14.99% 0.0152 $ 44.2 M $ 804.8 K $
ETHGas (GWEI)668 GWEI ETHGas +1.26% 0.0223 $ 44.2 M $ 3.1 M $
eBTC (EBTC)669 EBTC eBTC +12.97% 80 280 $ 44.5 M $ 34.3 $
Wrapped XPL (WXPL)670 WXPL Wrapped XPL +6.29% 0.0909 $ 44.2 M $ 3.4 M $
NovaChargeX Coin (NCX)671 NCX NovaChargeX Coin +42.59% 0.367 $ 44.0 M $ 7.0 K $
Mantle Restaked ETH (CMETH)672 CMETH Mantle Restaked ETH +15.08% 2 891.88 $ 43.8 M $ 6.3 K $
Rnt (RNT)673 RNT Rnt +8.26% 0.312 $ 43.7 M $ 7.3 K $
Securitize (SECZ)674 SECZ Securitize +74.60% 10.86 $ 43.7 M $ ―
SAFEbit (SAFE)675 SAFE SAFEbit -46.09% 0.061 $ 42.9 M $ 117.4 K $
AI Analysis Token (AIAT)676 AIAT AI Analysis Token +54.77% 0.365 $ 43.2 M $ 36.8 K $
VVS Finance (VVS)677 VVS VVS Finance +11.54% 0.00000098 $ 42.9 M $ 85.4 K $
Binance-Peg Litecoin (LTC)678 LTC Binance-Peg Litecoin +21.44% 57.75 $ 43.0 M $ 1.7 M $
Frankencoin (ZCHF)679 ZCHF Frankencoin -3.59% 1.21 $ 42.9 M $ 202.1 K $
Magic Eden (ME)680 ME Magic Eden +10.72% 0.0694 $ 42.8 M $ 2.1 M $
DeepBook (DEEP)681 DEEP DeepBook +16.32% 0.017 $ 42.5 M $ 4.4 M $
America Party (AMERICA)682 AMERICA America Party +8.12% 0.0000001 $ 42.6 M $ 24.6 $
LAB (LAB)683 LAB LAB -32.25% 0.0564 $ 43.7 M $ 13.5 M $
USDu (USDU)684 USDU USDu +0.02% 0.99955 $ 42.4 M $ 4.8 K $
Arcium (ARX)685 ARX Arcium +70.46% 0.194 $ 40.5 M $ 7.6 M $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)686 WBTC Bridged Wrapped Bitcoin (StarkGate) +14.28% 81 341 $ 42.4 M $ 2.1 M $
Baseline (B)687 B Baseline +13.90% 3.36 $ 42.3 M $ 1.3 K $
Succinct (PROVE)688 PROVE Succinct +33.05% 0.217 $ 42.2 M $ 140.6 M $
Huma Finance (HUMA)689 HUMA Huma Finance +12.92% 0.0242 $ 41.9 M $ 5.7 M $
Mog Coin (MOG)690 MOG Mog Coin -0.58% 0.00000011 $ 42.0 M $ 7.8 M $
Cash Dog in Hood (CASHDOG)691 CASHDOG Cash Dog in Hood ― 0.0421 $ 42.1 M $ 284.2 M $
KUB Coin (KUB)692 KUB KUB Coin +7.62% 0.613 $ 42.3 M $ 243.8 K $
EfficientFrontier (SN53)693 SN53 EfficientFrontier +12.95% 7.72 $ 42.5 M $ 4.4 M $
Moca Network (MOCA)694 MOCA Moca Network +28.92% 0.01 $ 42.2 M $ 2.1 M $
Unipoly (UNP)695 UNP Unipoly +41.36% 0.15 $ 42.0 M $ 391.6 K $
Request (REQ)696 REQ Request +2.38% 0.0541 $ 43.1 M $ 2.9 M $
Capricorn (APR)697 APR Capricorn -20.17% 0.15 $ 41.7 M $ 2.7 M $
Open Campus (EDU)698 EDU Open Campus +32.39% 0.0504 $ 41.7 M $ 2.2 M $
Rocket Pool (RPL)699 RPL Rocket Pool +16.93% 1.83 $ 41.7 M $ 1.0 M $
Ronin Bridged WETH (Ronin) (WETH)700 WETH Ronin Bridged WETH (Ronin) +15.11% 2 639.98 $ 41.4 M $ 302.6 K $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0