TOP 100 Cryptocurrencies

24h
SN15
+41%
MARIAN
+12%
PALU
+64%
SN94
+51%
HOODRAT
+319%
SN78
+112%
CASHCAT
+142393000%
HOODRAT
+70738100%
HOODRAT
-9%
4663
-9%
LUMIA
-40%
LAB
-39%
LAB
-94%
DIH
-81%
LAB
-98%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,356,074,086,329 -1.1%
7-day market cap
$ 2,356,074,086,329 -2.3%
Market Cap Change (30d)
$ 2,356,074,086,329 -5.2%
TOP 1000 cryptocurrencies
Gaining 24.8%
Losing 75.2%
Gaining 26.2%
Losing 73.8%
Gaining 42.3%
Losing 57.7%
Gaining 32.3%
Losing 67.7%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.04% or 1.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +12.82% and currently stands at $136.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Venus (XVS)601 XVS Venus +7.82% 2.69 $ 45.4 mln. $ 1.2 mln. $
Purr (PURR)602 PURR Purr -18.09% 0.0763 $ 45.4 mln. $ 1.6 mln. $
ECOMI (OMI)603 OMI ECOMI -27.48% 0.00017 $ 45.0 mln. $ 903.2 ths. $
Fidelity USD Digital Liquidity Fund-Acc (FILQ-A)604 FILQ-A Fidelity USD Digital Liquidity Fund-Acc +0.26% 100.62 $ 45.1 mln. $ ―
SP500 xStock (SPYX)605 SPYX SP500 xStock +0.40% 751.26 $ 44.9 mln. $ 1.3 mln. $
DeepBook (DEEP)606 DEEP DeepBook +2.11% 0.0178 $ 44.5 mln. $ 4.5 mln. $
SanDisk (bStocks Tokenized Stock) (SNDKB)607 SNDKB SanDisk (bStocks Tokenized Stock) -21.22% 1,649.54 $ 42.2 mln. $ 19.6 mln. $
DOLA (DOLA)608 DOLA DOLA +0.01% 0.9961 $ 44.7 mln. $ 303.9 ths. $
Ontology (ONT)609 ONT Ontology -7.79% 0.0444 $ 44.4 mln. $ 1.8 mln. $
DMT-NAT (NAT)610 NAT DMT-NAT +19.97% 0.00000011 $ 44.0 mln. $ 472.0 ths. $
Loaded Lions (LION)611 LION Loaded Lions -10.86% 0.0014 $ 44.1 mln. $ 27.1 ths. $
Creditcoin (CTC)612 CTC Creditcoin -15.12% 0.0801 $ 44.0 mln. $ 811.9 ths. $
Yuzu USD (YZUSD)613 YZUSD Yuzu USD +0.06% 0.99961 $ 44.4 mln. $ 292.8 ths. $
Movement (MOVE)614 MOVE Movement -10.41% 0.0106 $ 44.2 mln. $ 7.7 mln. $
Oasis (ROSE)615 ROSE Oasis -12.87% 0.0055 $ 43.8 mln. $ 1.5 mln. $
Sushi (SUSHI)616 SUSHI Sushi -6.96% 0.164 $ 44.9 mln. $ 7.6 mln. $
DUSK (DUSK)617 DUSK DUSK -19.00% 0.0735 $ 43.6 mln. $ 3.1 mln. $
Flow (FLOW)618 FLOW Flow -8.65% 0.0262 $ 43.8 mln. $ 3.3 mln. $
NEXST (NXT)619 NXT NEXST -40.52% 0.193 $ 44.0 mln. $ 1.4 mln. $
Astar (ASTR)620 ASTR Astar -16.05% 0.005 $ 43.4 mln. $ 1.2 mln. $
Collector Crypt (CARDS)621 CARDS Collector Crypt -35.83% 0.169 $ 43.5 mln. $ 8.1 mln. $
Nervos Network (CKB)622 CKB Nervos Network -21.98% 0.00088 $ 43.4 mln. $ 1.4 mln. $
Superbridge Bridged wstETH (Optimism) (WSTETH)623 WSTETH Superbridge Bridged wstETH (Optimism) +5.47% 2,202.21 $ 43.3 mln. $ 458.1 ths. $
GoPlus Security (GPS)624 GPS GoPlus Security +28.96% 0.0099 $ 43.6 mln. $ 4.3 mln. $
Popcat (POPCAT)625 POPCAT Popcat +6.12% 0.0437 $ 42.9 mln. $ 10.2 mln. $
XYO Network (XYO)626 XYO XYO Network -14.18% 0.0031 $ 42.8 mln. $ 4.9 mln. $
Celo (CELO)627 CELO Celo +14.41% 0.0703 $ 42.5 mln. $ 7.3 mln. $
Espresso (ESP)628 ESP Espresso -3.33% 0.0693 $ 43.0 mln. $ 8.3 mln. $
Peanut the Squirrel (PNUT)629 PNUT Peanut the Squirrel -3.88% 0.0424 $ 42.4 mln. $ 6.3 mln. $
Circle xStock (CRCLX)630 CRCLX Circle xStock -22.28% 62.11 $ 41.9 mln. $ 7.5 mln. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)631 CRCLB Circle Internet Group (bStocks Tokenized Stock) -23.91% 62.21 $ 41.1 mln. $ 7.5 mln. $
OmniBridge Bridged Zcash (Solana) (ZEC)632 ZEC OmniBridge Bridged Zcash (Solana) +11.77% 498.3 $ 41.8 mln. $ 7.1 mln. $
AltLayer (ALT)633 ALT AltLayer -2.48% 0.0063 $ 42.0 mln. $ 3.2 mln. $
JPY Coin (JPYC)634 JPYC JPY Coin -1.32% 0.0062 $ 41.9 mln. $ 67.4 ths. $
Frankencoin (ZCHF)635 ZCHF Frankencoin -1.99% 1.23 $ 41.9 mln. $ 227.5 ths. $
Tellor Tributes (TRB)636 TRB Tellor Tributes +10.10% 14.93 $ 41.8 mln. $ 9.7 mln. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)637 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +0.53% 752.46 $ 41.7 mln. $ 829.7 ths. $
VVS Finance (VVS)638 VVS VVS Finance -13.87% 0.00000095 $ 41.2 mln. $ 70.0 ths. $
BitDCA (BDCA)639 BDCA BitDCA -26.71% 0.502 $ 41.4 mln. $ 126.3 ths. $
Pirate Chain (ARRR)640 ARRR Pirate Chain -27.08% 0.211 $ 41.5 mln. $ 399.0 ths. $
Nano (XNO)641 XNO Nano -12.86% 0.311 $ 41.4 mln. $ 85.3 ths. $
Prize Protocol (PRIZE)642 PRIZE Prize Protocol +8.41% 0.00086 $ 41.1 mln. $ 3.1 ths. $
Avalanche Bridged WETH (Avalanche) (WETH)643 WETH Avalanche Bridged WETH (Avalanche) +5.07% 1,776.92 $ 41.1 mln. $ 5.1 mln. $
L2 Standard Bridged WETH (Optimism) (WETH)644 WETH L2 Standard Bridged WETH (Optimism) +5.00% 1,775.75 $ 40.7 mln. $ 8.8 mln. $
Aztec (AZTEC)645 AZTEC Aztec -18.72% 0.0138 $ 40.9 mln. $ 5.6 mln. $
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)646 WAPLAUSDT0 Wrapped Aave Plasma USDT0 +0.20% 1.03 $ 41.0 mln. $ 35.0 ths. $
Lombard (BARD)647 BARD Lombard -22.75% 0.122 $ 40.6 mln. $ 3.2 mln. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)648 IBITON iShares Bitcoin Trust (Ondo Tokenized) -6.31% 35.25 $ 40.7 mln. $ 1.5 ths. $
Rocket Pool (RPL)649 RPL Rocket Pool +27.80% 1.77 $ 40.1 mln. $ 3.1 mln. $
Ronin (RON)650 RON Ronin -11.54% 0.0521 $ 40.3 mln. $ 2.3 mln. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)651 NVDAON NVIDIA (Ondo Tokenized Stock) -1.51% 203.13 $ 40.1 mln. $ 2.0 mln. $
Nockchain (NOCK)652 NOCK Nockchain -56.46% 0.018 $ 40.1 mln. $ 741.8 ths. $
REAL (ASSET)653 ASSET REAL -3.41% 0.265 $ 40.3 mln. $ 1.6 mln. $
Reental (RNT)654 RNT Reental +2.51% 0.296 $ 40.3 mln. $ 4.8 ths. $
Bedrock (BR)655 BR Bedrock +16.48% 0.138 $ 40.3 mln. $ 9.3 mln. $
Unitas (UP)656 UP Unitas -6.83% 0.317 $ 39.9 mln. $ 35.3 mln. $
Wrapped XPL (WXPL)657 WXPL Wrapped XPL +0.71% 0.0889 $ 40.0 mln. $ 2.3 mln. $
peaq (PEAQ)658 PEAQ peaq -20.16% 0.0175 $ 40.2 mln. $ 955.2 ths. $
cETH (CETH)659 CETH cETH +5.16% 35.74 $ 39.8 mln. $ 12.8 $
Succinct (PROVE)660 PROVE Succinct +2.57% 0.205 $ 39.9 mln. $ 8.4 mln. $
Request (REQ)661 REQ Request -6.48% 0.0533 $ 39.7 mln. $ 1.1 mln. $
Mog Coin (MOG)662 MOG Mog Coin -8.52% 0.0000001 $ 39.5 mln. $ 9.1 mln. $
StraitsX XUSD (XUSD)663 XUSD StraitsX XUSD -0.04% 1 $ 39.5 mln. $ 5.6 mln. $
Fluid Wrapped Staked ETH (FWSTETH)664 FWSTETH Fluid Wrapped Staked ETH 0% 2,603.32 $ 39.4 mln. $ ―
Mask Network (MASK)665 MASK Mask Network +6.29% 0.392 $ 39.2 mln. $ 5.5 mln. $
Kinetiq Markets HYPE (KMHYPE)666 KMHYPE Kinetiq Markets HYPE +2.40% 64.38 $ 39.2 mln. $ 6.6 ths. $
affine (SN120)667 SN120 affine -27.80% 10.87 $ 38.7 mln. $ 244.4 ths. $
Opcode (OPCODE)668 OPCODE Opcode -12.39% 0.039 $ 39.0 mln. $ 2.7 $
ORE (ORE)669 ORE ORE +11.34% 81.77 $ 38.9 mln. $ 720.2 ths. $
Magic Eden (ME)670 ME Magic Eden +2.79% 0.0634 $ 38.5 mln. $ 2.9 mln. $
Gemini Dollar (GUSD)671 GUSD Gemini Dollar -0.05% 0.9988 $ 38.7 mln. $ 422.0 ths. $
AI XOVIA (AIX)672 AIX AI XOVIA -9.28% 0.386 $ 38.6 mln. $ 598.6 ths. $
Huma Finance (HUMA)673 HUMA Huma Finance -4.95% 0.0223 $ 38.7 mln. $ 6.8 mln. $
Amp (AMP)674 AMP Amp -18.96% 0.00043 $ 38.6 mln. $ 3.1 mln. $
Bitcoin Bridged ZED20 (BTC.Z)675 BTC.Z Bitcoin Bridged ZED20 +93.51% 190.78 $ 34.4 mln. $ 117.6 $
Eurite (EURI)676 EURI Eurite -1.30% 1.14 $ 38.6 mln. $ 4.7 mln. $
Helium (HNT)677 HNT Helium -29.85% 0.21 $ 38.2 mln. $ 2.1 mln. $
Claude Crab (CRABAI)678 CRABAI Claude Crab +4.49% 0.004 $ 38.5 mln. $ 1.2 $
Paycoin (PCI)679 PCI Paycoin -2.49% 0.0376 $ 38.5 mln. $ 568.6 ths. $
YZY (YZY)680 YZY YZY -2.63% 0.294 $ 38.2 mln. $ 134.5 ths. $
Binance-Peg SHIB (SHIB)681 SHIB Binance-Peg SHIB -18.00% 0.0000041 $ 38.1 mln. $ 5.5 ths. $
FUNToken (FUN)682 FUN FUNToken +59.83% 0.0036 $ 37.8 mln. $ 2.4 mln. $
Vana (VANA)683 VANA Vana +11.21% 1.24 $ 38.2 mln. $ 3.1 mln. $
BUSD (BUSD)684 BUSD BUSD 0.00% 0.9987 $ 37.8 mln. $ 14.8 ths. $
GOHOME (GOHOME)685 GOHOME GOHOME -7.23% 71.71 $ 37.6 mln. $ 474.6 ths. $
Moo Deng (MOODENG)686 MOODENG Moo Deng -6.01% 0.0379 $ 37.5 mln. $ 8.6 mln. $
Fractal Bitcoin (FB)687 FB Fractal Bitcoin -13.40% 0.355 $ 37.8 mln. $ 406.6 ths. $
pumpBTC (PUMPBTC)688 PUMPBTC pumpBTC -6.32% 57,747 $ 37.6 mln. $ 11.7 $
Notcoin (NOT)689 NOT Notcoin -22.43% 0.00037 $ 37.0 mln. $ 3.8 mln. $
Wrapped Near (WNEAR)690 WNEAR Wrapped Near -9.09% 1.95 $ 37.3 mln. $ 29.1 mln. $
VeThor (VTHO)691 VTHO VeThor -8.82% 0.00036 $ 36.8 mln. $ 784.7 ths. $
Tradable LatAm Residential SSTL (PC0000089)692 PC0000089 Tradable LatAm Residential SSTL 0% 1 $ 37.0 mln. $ ―
GEKKO (GEKKO)693 GEKKO GEKKO +1.61% 0.00000063 $ 37.5 mln. $ 20.9 ths. $
0G (0G)694 0G 0G -41.96% 0.172 $ 36.7 mln. $ 10.1 mln. $
Metronome Synth ETH (MSETH)695 MSETH Metronome Synth ETH +4.90% 1,766.42 $ 36.7 mln. $ 7.7 mln. $
Robinhood Wrapped ETH (Robinhood Chain) (WETH)696 WETH Robinhood Wrapped ETH (Robinhood Chain) +1.78% 1,779.36 $ 37.2 mln. $ 131.7 mln. $
Score (SN44)697 SN44 Score -31.47% 7.36 $ 36.4 mln. $ 4.4 mln. $
Metronome Synth USD (MSUSD)698 MSUSD Metronome Synth USD -0.23% 0.9947 $ 36.6 mln. $ 22.7 mln. $
Fogo (FOGO)699 FOGO Fogo -25.36% 0.0095 $ 36.5 mln. $ 2.9 mln. $
Apro (AT)700 AT Apro +13.23% 0.156 $ 35.9 mln. $ 3.3 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0