TOP 100 Cryptocurrencies

Pump
SIX Network 0.0066 $ +35.32% ELYSIA 0.0015 $ +8.28% Ket 0.007 $ +5.72%
Dump
PUMPCADE 0.0098 $ -10.37% MARBLEX 0.0312 $ -9.63% Unstable Coin 0.0045 $ -7.69%
Pump
Aavegotchi 0.0985 $ +115% 龙虾 (Lobster) 0.0631 $ +75.65% MAP Protocol 0.0019 $ +65.26%
Dump
NutCoin 0.000000023 $ -30.13% Avici 0.325 $ -24.28% Cysic 0.619 $ -22.54%
Pump
Bitlayer 0.17 $ +496% Measurable Data 0.011 $ +262% The Juggernaut 0.0089 $ +250%
Dump
The9bit 0.05 $ -93.94% Velvet 0.103 $ -84.90% YOM 0.0203 $ -51.14%
Pump
Bitlayer 0.17 $ +821% up 0.232 $ +503% The Juggernaut 0.0089 $ +457%
Dump
Audiera 0.133 $ -96.67% YOM 0.0203 $ -80.15% TCryptochicks 0.00047 $ -78.67%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 Tn. +0.17% за сутки.

Token Price Price Market Cap Trading volume
Fidelity Digital Dollar (FIDD)601 FIDD Fidelity Digital Dollar +0.04% 0.99971 $ 49.8 mln. $ 85.9 mln. $
Billions Network (BILL)602 BILL Billions Network -14.87% 0.0203 $ 49.3 mln. $ 4.1 mln. $
Axelar (AXL)603 AXL Axelar +8.74% 0.0402 $ 49.4 mln. $ 1.9 mln. $
Score (SN44)604 SN44 Score +32.76% 9.2 $ 49.0 mln. $ 1.9 mln. $
Nervos Network (CKB)605 CKB Nervos Network +21.90% 0.001 $ 49.9 mln. $ 1.5 mln. $
Precious Metals USD (PMUSD)606 PMUSD Precious Metals USD +30.63% 0.526 $ 49.4 mln. $ 7.4 ths. $
TROLL (TROLL)607 TROLL TROLL +15.96% 0.0493 $ 49.2 mln. $ 3.3 mln. $
affine (SN120)608 SN120 affine +14.64% 12.37 $ 48.7 mln. $ 166.5 ths. $
Astar (ASTR)609 ASTR Astar +14.54% 0.0056 $ 48.6 mln. $ 1.8 mln. $
XYO Network (XYO)610 XYO XYO Network +16.95% 0.0035 $ 48.5 mln. $ 1.4 mln. $
Casper Network (CSPR)611 CSPR Casper Network +63.33% 0.0029 $ 48.0 mln. $ 1.5 mln. $
JupUSD (JUPUSD)612 JUPUSD JupUSD +0.03% 0.99971 $ 48.3 mln. $ 17.8 mln. $
Unit Bitcoin (UBTC)613 UBTC Unit Bitcoin +20.76% 77 628 $ 48.2 mln. $ 59.2 mln. $
Flow (FLOW)614 FLOW Flow +2.93% 0.0285 $ 48.0 mln. $ 3.7 mln. $
Sygnum FIUSD Liquidity Fund (FIUSD)615 FIUSD Sygnum FIUSD Liquidity Fund +0.33% 12 006.71 $ 48.0 mln. $ ―
BIM (BIM)616 BIM BIM +28.00% 1.6 $ 47.9 mln. $ 231.2 ths. $
Helium (HNT)617 HNT Helium +35.30% 0.253 $ 47.0 mln. $ 8.1 mln. $
Tellor Tributes (TRB)618 TRB Tellor Tributes +25.12% 16.86 $ 47.4 mln. $ 11.8 mln. $
Oasis (ROSE)619 ROSE Oasis +13.91% 0.006 $ 47.4 mln. $ 1.7 mln. $
Xphere (XP)620 XP Xphere -5.40% 0.0161 $ 47.3 mln. $ 316.4 ths. $
Mantis (M)621 M Mantis ― 0.474 $ 47.4 mln. $ 4.7 ths. $
Binance-Peg SHIB (SHIB)622 SHIB Binance-Peg SHIB +8.51% 0.0000051 $ 47.4 mln. $ 33.0 ths. $
Kinetiq Markets HYPE (KMHYPE)623 KMHYPE Kinetiq Markets HYPE +48.46% 82.29 $ 47.4 mln. $ 4.4 ths. $
USDu (USDU)624 USDU USDu +0.09% 0.99965 $ 47.3 mln. $ 5.8 ths. $
Velvet (VELVET)625 VELVET Velvet -76.06% 0.103 $ 47.7 mln. $ 7.2 mln. $
Fidelity Digital Interest Token (FDIT)626 FDIT Fidelity Digital Interest Token 0% 1 $ 47.1 mln. $ ―
Creditcoin (CTC)627 CTC Creditcoin +26.73% 0.0856 $ 47.1 mln. $ 463.8 ths. $
Tradable LatAm BNPL SSTN (PC0000027)628 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ 47.0 mln. $ ―
SanDisk (bStocks Tokenized Stock) (SNDKB)629 SNDKB SanDisk (bStocks Tokenized Stock) +26.52% 1 490 $ 47.1 mln. $ 43.1 mln. $
Centrifuge (CFG)630 CFG Centrifuge -29.99% 0.124 $ 47.2 mln. $ 11.0 mln. $
Blur (BLUR)631 BLUR Blur +12.59% 0.0161 $ 46.4 mln. $ 8.1 mln. $
InfiniFi USD (IUSD)632 IUSD InfiniFi USD +0.09% 1 $ 46.6 mln. $ 720.2 $
Bridged Wrapped stETH (Gnosis) (WSTETH)633 WSTETH Bridged Wrapped stETH (Gnosis) +27.86% 3 031.03 $ 46.5 mln. $ 312.4 ths. $
XPIN Network (XPIN)634 XPIN XPIN Network -23.65% 0.0011 $ 46.0 mln. $ 1.9 mln. $
Loaded Lions (LION)635 LION Loaded Lions +6.26% 0.0015 $ 46.2 mln. $ 36.0 ths. $
StraitsX XUSD (XUSD)636 XUSD StraitsX XUSD +0.02% 1 $ 46.2 mln. $ 2.5 mln. $
Stargate Bridged USDC (USDC.E)637 USDC.E Stargate Bridged USDC -0.06% 0.999983 $ 46.1 mln. $ 5.4 mln. $
Concordium (CCD)638 CCD Concordium +7.06% 0.0036 $ 46.1 mln. $ 190.6 ths. $
Polymesh (POLYX)639 POLYX Polymesh +7.43% 0.0348 $ 45.8 mln. $ 871.3 ths. $
Fidelity USD Digital Liquidity Fund-Acc (FILQ-A)640 FILQ-A Fidelity USD Digital Liquidity Fund-Acc +0.29% 101.07 $ 45.7 mln. $ ―
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)641 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +4.60% 776.7 $ 45.6 mln. $ 1.4 mln. $
Pentagon Chain (PC)642 PC Pentagon Chain +11.38% 46.13 $ 45.4 mln. $ 2.3 ths. $
Hydration (HDX)643 HDX Hydration -3.05% 0.0076 $ 44.9 mln. $ 215.7 ths. $
Celo (CELO)644 CELO Celo +16.69% 0.0736 $ 44.6 mln. $ 12.9 mln. $
L2 Standard Bridged WETH (Optimism) (WETH)645 WETH L2 Standard Bridged WETH (Optimism) +27.50% 2 438.61 $ 44.4 mln. $ 9.8 mln. $
AltLayer (ALT)646 ALT AltLayer +9.22% 0.0062 $ 44.4 mln. $ 4.3 mln. $
eBTC (EBTC)647 EBTC eBTC +24.98% 80 280 $ 44.5 mln. $ 34.3 $
Mask Network (MASK)648 MASK Mask Network +28.23% 0.442 $ 44.2 mln. $ 16.7 mln. $
Mog Coin (MOG)649 MOG Mog Coin +13.24% 0.00000011 $ 44.2 mln. $ 6.5 mln. $
KUB Coin (KUB)650 KUB KUB Coin +1.81% 0.642 $ 44.3 mln. $ 274.0 ths. $
Request (REQ)651 REQ Request +9.06% 0.0555 $ 44.2 mln. $ 602.5 ths. $
Midas Hyperithm BTC (MHYPERBTC)652 MHYPERBTC Midas Hyperithm BTC +20.98% 79 603 $ 44.3 mln. $ ―
AI XOVIA (AIX)653 AIX AI XOVIA +22.49% 0.442 $ 44.2 mln. $ 712.4 ths. $
Acurast (ACU)654 ACU Acurast +63.18% 0.122 $ 44.5 mln. $ 4.1 mln. $
Fluid Wrapped Staked ETH (FWSTETH)655 FWSTETH Fluid Wrapped Staked ETH +11.94% 2 914.16 $ 44.1 mln. $ 4.5 $
Resupply USD (REUSD)656 REUSD Resupply USD -0.32% 0.99 $ 44.1 mln. $ 1.9 mln. $
Bridged WETH (WETH)657 WETH Bridged WETH +27.47% 2 438.61 $ 43.9 mln. $ 329.3 ths. $
Wrapped rsETH (WRSETH)658 WRSETH Wrapped rsETH +25.98% 2 564.28 $ 43.5 mln. $ 64.1 $
Keeta (KTA)659 KTA Keeta -33.69% 0.0734 $ 43.7 mln. $ 1.4 mln. $
SQD (SQD)660 SQD SQD +11.00% 0.0337 $ 43.5 mln. $ 1.7 mln. $
Haedal Staked SUI (HASUI)661 HASUI Haedal Staked SUI +6.62% 0.799 $ 43.5 mln. $ 17.1 ths. $
Bridged Ether (StarkGate) (ETH)662 ETH Bridged Ether (StarkGate) +27.56% 2 438.65 $ 43.4 mln. $ 1.6 mln. $
SentismAI (SENTIS)663 SENTIS SentismAI +7.83% 0.22 $ 43.1 mln. $ 2.2 mln. $
Audiera (BEAT)664 BEAT Audiera -96.30% 0.133 $ 44.1 mln. $ 9.3 mln. $
Frankencoin (ZCHF)665 ZCHF Frankencoin +0.40% 1.24 $ 43.0 mln. $ 302.6 ths. $
Bitlayer (BTR)666 BTR Bitlayer +827.27% 0.17 $ 44.5 mln. $ 34.6 mln. $
MegaETH (MEGA)667 MEGA MegaETH +1.49% 0.0376 $ 42.4 mln. $ 5.2 mln. $
BeethovenX sFTMX (SFTMX)668 SFTMX BeethovenX sFTMX +9 824.22% 2.14 $ 42.4 mln. $ 204.8 $
ConstitutionDAO (PEOPLE)669 PEOPLE ConstitutionDAO +22.72% 0.0083 $ 42.2 mln. $ 11.5 mln. $
VVS Finance (VVS)670 VVS VVS Finance +1.78% 0.00000097 $ 42.0 mln. $ 87.7 ths. $
Lombard (BARD)671 BARD Lombard +5.34% 0.119 $ 42.1 mln. $ 2.1 mln. $
Moo Deng (MOODENG)672 MOODENG Moo Deng +23.41% 0.0424 $ 42.0 mln. $ 5.9 mln. $
Versatize Coin (VTCN)673 VTCN Versatize Coin +1 855.76% 0.422 $ 42.2 mln. $ 272.9 ths. $
Ronin (RON)674 RON Ronin +14.47% 0.0544 $ 42.0 mln. $ 542.8 ths. $
Cash Dog in Hood (CASHDOG)675 CASHDOG Cash Dog in Hood ― 0.0421 $ 42.1 mln. $ 284.2 mln. $
America Party (AMERICA)676 AMERICA America Party +29.22% 0.000000099 $ 41.7 mln. $ 11.9 $
DUSK (DUSK)677 DUSK DUSK +13.01% 0.0679 $ 40.8 mln. $ 3.8 mln. $
Reental (RNT)678 RNT Reental +11.69% 0.299 $ 41.6 mln. $ 4.8 ths. $
REAL (ASSET)679 ASSET REAL -10.82% 0.236 $ 41.5 mln. $ 633.4 ths. $
Micron Technology (Ondo Tokenized Stock) (MUON)680 MUON Micron Technology (Ondo Tokenized Stock) +14.64% 933.39 $ 41.2 mln. $ 7.5 mln. $
Notcoin (NOT)681 NOT Notcoin +23.77% 0.00041 $ 40.8 mln. $ 4.0 mln. $
Threshold Network (T)682 T Threshold Network +10.56% 0.0037 $ 41.0 mln. $ 3.4 mln. $
Mantle Restaked ETH (CMETH)683 CMETH Mantle Restaked ETH +27.31% 2 668.15 $ 41.1 mln. $ 21.3 ths. $
VeThor (VTHO)684 VTHO VeThor +21.71% 0.0004 $ 41.2 mln. $ 1.8 mln. $
Movement (MOVE)685 MOVE Movement +21.61% 0.0095 $ 41.0 mln. $ 11.1 mln. $
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)686 WAPLAUSDT0 Wrapped Aave Plasma USDT0 +0.44% 1.03 $ 40.6 mln. $ 3.1 ths. $
Aztec (AZTEC)687 AZTEC Aztec -6.25% 0.0135 $ 40.4 mln. $ 1.3 mln. $
Verge (XVG)688 XVG Verge +29.44% 0.0024 $ 40.4 mln. $ 703.4 ths. $
Wrapped Bitcoin (PulseChain) (WBTC)689 WBTC Wrapped Bitcoin (PulseChain) +43.38% 261.83 $ 40.4 mln. $ 362.9 ths. $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)690 WBTC Bridged Wrapped Bitcoin (StarkGate) +20.18% 77 587 $ 40.4 mln. $ 537.0 ths. $
GOHOME (GOHOME)691 GOHOME GOHOME +8.30% 76.82 $ 40.3 mln. $ 529.7 ths. $
Zerebro (ZEREBRO)692 ZEREBRO Zerebro +10.15% 0.0401 $ 40.1 mln. $ 4.5 mln. $
Ankr Network (ANKR)693 ANKR Ankr Network +19.53% 0.004 $ 40.0 mln. $ 17.6 mln. $
Micron Technology (bStocks Tokenized Stock) (MUB)694 MUB Micron Technology (bStocks Tokenized Stock) +14.70% 932.71 $ 40.0 mln. $ 9.6 mln. $
Amp (AMP)695 AMP Amp +12.95% 0.00045 $ 40.0 mln. $ 21.2 mln. $
Moolah (MOOLAH)696 MOOLAH Moolah +429.30% 0.0399 $ 39.9 mln. $ 67.3 ths. $
Chainflip (FLIP)697 FLIP Chainflip +40.13% 0.453 $ 39.9 mln. $ 129.5 ths. $
Paycoin (PCI)698 PCI Paycoin +8.92% 0.0388 $ 39.7 mln. $ 446.3 ths. $
PumpMeme (PM)699 PM PumpMeme +20.86% 1.24 $ 39.7 mln. $ 123.1 ths. $
Steakhouse Confidential Prime USDC (STEAKCUSDC)700 STEAKCUSDC Steakhouse Confidential Prime USDC +0.54% 1.02 $ 39.6 mln. $ ―
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0