TOP 100 Cryptocurrencies

24h
SIREN
+32%
TUT
+13%
BULL
+3826%
IMU
+213%
BULL
+4340%
TUT
+426%
BULL
+2426%
AKE
+2001%
RETIRE
-9%
LMAO!
-8%
LARP
-49%
AA
-23%
UAI
-54%
AEON
-45%
DEXE
-93%
WALLI
-91%
Market Cap
—
24-hour market cap
$ 2,435,476,538,154 +0.4%
7-day market cap
$ 2,435,476,538,154 +2.9%
Market Cap Change (30d)
$ 2,435,476,538,154 +1.3%
TOP 1000 cryptocurrencies
Gaining 41.6%
Losing 58.4%
Gaining 65.5%
Losing 34.5%
Gaining 66.1%
Losing 33.9%
Gaining 43.8%
Losing 56.2%

15,858 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.23% or 5.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +34.33% and currently stands at $84.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Hydration (HDX)601 HDX Hydration +67.42% 0.0079 $ 46.9 mln. $ 27.9 ths. $
bitcastle Token (BCE)602 BCE bitcastle Token -6.12% 0.117 $ 46.8 mln. $ 53.5 ths. $
Wormhole Bridged HYPE (HYPE)603 HYPE Wormhole Bridged HYPE -18.78% 54.97 $ 46.6 mln. $ 3.8 mln. $
Wrapped Savings rUSD (WSRUSD)604 WSRUSD Wrapped Savings rUSD +0.37% 1.09 $ 46.5 mln. $ ―
Superbridge Bridged wstETH (Optimism) (WSTETH)605 WSTETH Superbridge Bridged wstETH (Optimism) +10.43% 2,384.2 $ 46.3 mln. $ 95.0 ths. $
Full Moon (FM)606 FM Full Moon -18.75% 0.002 $ 46.2 mln. $ 5.6 ths. $
Rekt (REKT)607 REKT Rekt -12.36% 0.00000011 $ 46.0 mln. $ 321.8 ths. $
Venus (XVS)608 XVS Venus +6.46% 2.72 $ 45.9 mln. $ 1.2 mln. $
Pirate Chain (ARRR)609 ARRR Pirate Chain +8.54% 0.233 $ 45.7 mln. $ 387.5 ths. $
ZetaChain (ZETA)610 ZETA ZetaChain -14.53% 0.0294 $ 45.9 mln. $ 4.9 mln. $
Degen (DEGEN)611 DEGEN Degen -16.47% 0.0013 $ 45.5 mln. $ 3.1 mln. $
MicroStrategy xStock (MSTRX)612 MSTRX MicroStrategy xStock +7.21% 101.82 $ 45.5 mln. $ 365.2 ths. $
Non-Playable Coin (NPC)613 NPC Non-Playable Coin -7.70% 0.0057 $ 45.5 mln. $ 558.0 ths. $
io.net (IO)614 IO io.net -28.82% 0.12 $ 45.5 mln. $ 4.9 mln. $
OpenLedger (OPEN)615 OPEN OpenLedger +41.58% 0.211 $ 45.5 mln. $ 4.4 mln. $
Catizen (CATI)616 CATI Catizen +15.40% 0.0454 $ 45.4 mln. $ 13.6 mln. $
Recall (RECALL)617 RECALL Recall +38.98% 0.0456 $ 45.6 mln. $ 8.4 mln. $
Fidelity USD Digital Liquidity Fund-Acc (FILQ-A)618 FILQ-A Fidelity USD Digital Liquidity Fund-Acc +0.28% 100.87 $ 45.2 mln. $ ―
StraitsX XUSD (XUSD)619 XUSD StraitsX XUSD -0.04% 1 $ 45.2 mln. $ 1.1 mln. $
DeepBook (DEEP)620 DEEP DeepBook -0.38% 0.0181 $ 45.1 mln. $ 13.2 mln. $
Precious Metals USD (PMUSD)621 PMUSD Precious Metals USD -37.05% 0.479 $ 45.0 mln. $ 1.8 ths. $
Oasis (ROSE)622 ROSE Oasis -1.39% 0.0057 $ 45.0 mln. $ 1.6 mln. $
Spark (SPK)623 SPK Spark -15.70% 0.0147 $ 44.9 mln. $ 8.6 mln. $
Axelar (AXL)624 AXL Axelar -10.22% 0.0368 $ 44.8 mln. $ 1.3 mln. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)625 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3.58% 780.03 $ 44.6 mln. $ 738.3 ths. $
OmniBridge Bridged Zcash (Solana) (ZEC)626 ZEC OmniBridge Bridged Zcash (Solana) +6.89% 508.84 $ 44.6 mln. $ 3.8 mln. $
Wiki Cat (WKC)627 WKC Wiki Cat +60.64% 0.000000083 $ 44.3 mln. $ 471.4 ths. $
SQD (SQD)628 SQD SQD +12.61% 0.0348 $ 44.4 mln. $ 585.5 ths. $
affine (SN120)629 SN120 affine +0.60% 11.75 $ 44.3 mln. $ 530.8 ths. $
Toshi (TOSHI)630 TOSHI Toshi -6.76% 0.0001 $ 44.1 mln. $ 2.0 mln. $
Kava (KAVA)631 KAVA Kava -8.72% 0.0406 $ 44.0 mln. $ 7.8 mln. $
Prize Protocol (PRIZE)632 PRIZE Prize Protocol -1.04% 0.00087 $ 43.9 mln. $ 10.3 ths. $
Micron Technology (Ondo Tokenized Stock) (MUON)633 MUON Micron Technology (Ondo Tokenized Stock) -9.81% 885.72 $ 43.8 mln. $ 2.4 mln. $
Janction (JCT)634 JCT Janction +12.88% 0.0038 $ 43.8 mln. $ 1.5 mln. $
TROLL (TROLL)635 TROLL TROLL -18.44% 0.0435 $ 43.5 mln. $ 4.7 mln. $
Unitas (UP)636 UP Unitas +7.39% 0.344 $ 43.4 mln. $ 46.8 mln. $
BOOK OF MEME (BOME)637 BOME BOOK OF MEME +51.91% 0.00063 $ 43.2 mln. $ 32.8 mln. $
OpenEden (EDEN)638 EDEN OpenEden +2.52% 0.0431 $ 43.1 mln. $ 4.2 mln. $
Magma Finance (MAGMA)639 MAGMA Magma Finance -42.27% 0.228 $ 43.3 mln. $ 611.0 ths. $
Astar (ASTR)640 ASTR Astar -2.14% 0.0049 $ 42.9 mln. $ 903.2 ths. $
peaq (PEAQ)641 PEAQ peaq -9.12% 0.0178 $ 42.9 mln. $ 420.2 ths. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)642 NVDAON NVIDIA (Ondo Tokenized Stock) +10.64% 224.38 $ 42.9 mln. $ 640.3 ths. $
Ronin (RON)643 RON Ronin -0.50% 0.0554 $ 42.8 mln. $ 1.2 mln. $
cETH (CETH)644 CETH cETH +10.13% 38.55 $ 42.8 mln. $ ―
AI Powered Finance (AIPF)645 AIPF AI Powered Finance -44.68% 0.772 $ 42.7 mln. $ 369.3 ths. $
FUNToken (FUN)646 FUN FUNToken +16.64% 0.0039 $ 42.8 mln. $ 1.2 mln. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)647 IBITON iShares Bitcoin Trust (Ondo Tokenized) +4.55% 36.98 $ 42.7 mln. $ 85.3 $
STON (STON)648 STON STON -22.16% 0.427 $ 42.7 mln. $ 4.0 ths. $
Gold Park (GPT)649 GPT Gold Park +13.45% 0.0047 $ 42.6 mln. $ 6.1 ths. $
Binance-Peg SHIB (SHIB)650 SHIB Binance-Peg SHIB +6.98% 0.0000046 $ 42.6 mln. $ 16.4 ths. $
Popcat (POPCAT)651 POPCAT Popcat -6.00% 0.0434 $ 42.5 mln. $ 7.5 mln. $
Score (SN44)652 SN44 Score +4.35% 8.27 $ 42.5 mln. $ 538.6 ths. $
XYO Network (XYO)653 XYO XYO Network -1.86% 0.003 $ 42.2 mln. $ 945.8 ths. $
Pentagon Chain (PC)654 PC Pentagon Chain -8.51% 42.22 $ 42.2 mln. $ 464.9 $
Frankencoin (ZCHF)655 ZCHF Frankencoin +0.40% 1.24 $ 42.2 mln. $ 48.4 ths. $
Polymesh (POLYX)656 POLYX Polymesh -11.37% 0.0323 $ 42.1 mln. $ 238.7 ths. $
Cash Dog in Hood (CASHDOG)657 CASHDOG Cash Dog in Hood +94.07% 0.0421 $ 42.1 mln. $ 284.2 mln. $
Espresso (ESP)658 ESP Espresso +1.22% 0.065 $ 42.0 mln. $ 10.5 mln. $
SentismAI (SENTIS)659 SENTIS SentismAI +58.69% 0.214 $ 42.0 mln. $ 1.9 mln. $
KUB Coin (KUB)660 KUB KUB Coin -14.06% 0.608 $ 42.0 mln. $ 317.3 ths. $
RedStone (RED)661 RED RedStone -15.16% 0.0883 $ 41.9 mln. $ 1.3 mln. $
Nervos Network (CKB)662 CKB Nervos Network -6.76% 0.00085 $ 41.9 mln. $ 877.5 ths. $
Momentum (MMT)663 MMT Momentum +27.31% 0.204 $ 41.7 mln. $ 242.9 mln. $
Brett (BRETT)664 BRETT Brett -19.09% 0.0042 $ 41.6 mln. $ 3.3 mln. $
Threshold Network (T)665 T Threshold Network +9.50% 0.0037 $ 41.5 mln. $ 4.5 mln. $
LAB (LAB)666 LAB LAB -89.12% 0.127 $ 41.6 mln. $ 12.0 mln. $
Steakhouse Confidential Prime USDC (STEAKCUSDC)667 STEAKCUSDC Steakhouse Confidential Prime USDC +0.66% 1.01 $ 41.5 mln. $ ―
TronBank (TBK)668 TBK TronBank -6.40% 0.612 $ 41.4 mln. $ 183.1 ths. $
Official FO (FO)669 FO Official FO +27.56% 0.354 $ 41.3 mln. $ 831.0 ths. $
Aztec (AZTEC)670 AZTEC Aztec +3.64% 0.014 $ 41.3 mln. $ 967.7 ths. $
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)671 WAPLAUSDT0 Wrapped Aave Plasma USDT0 +0.34% 1.03 $ 41.0 mln. $ 8.7 $
L2 Standard Bridged WETH (Optimism) (WETH)672 WETH L2 Standard Bridged WETH (Optimism) +10.37% 1,921.72 $ 41.0 mln. $ 1.5 mln. $
AltLayer (ALT)673 ALT AltLayer -4.56% 0.0059 $ 40.9 mln. $ 3.3 mln. $
MegaETH (MEGA)674 MEGA MegaETH -24.34% 0.0361 $ 40.7 mln. $ 4.4 mln. $
Useless Coin (USELESS)675 USELESS Useless Coin -50.48% 0.0406 $ 40.6 mln. $ 6.3 mln. $
HOME (HOME)676 HOME HOME -39.78% 0.0095 $ 40.6 mln. $ 17.9 mln. $
Kinetiq Earn Vault (VKHYPE)677 VKHYPE Kinetiq Earn Vault -18.51% 56.8 $ 40.5 mln. $ 2.1 ths. $
AI XOVIA (AIX)678 AIX AI XOVIA -13.68% 0.402 $ 40.2 mln. $ 785.6 ths. $
OSK (OSK)679 OSK OSK -14.57% 37.87 $ 40.1 mln. $ 561.6 $
Mog Coin (MOG)680 MOG Mog Coin -1.30% 0.0000001 $ 40.0 mln. $ 7.6 mln. $
REAL (ASSET)681 ASSET REAL -2.28% 0.263 $ 40.0 mln. $ 891.1 ths. $
Bridged Wrapped stETH (Gnosis) (WSTETH)682 WSTETH Bridged Wrapped stETH (Gnosis) +9.73% 2,374.8 $ 39.8 mln. $ 31.5 ths. $
KGeN (KGEN)683 KGEN KGeN +17.17% 0.199 $ 39.6 mln. $ 9.3 mln. $
Blur (BLUR)684 BLUR Blur -25.09% 0.0138 $ 39.6 mln. $ 5.8 mln. $
Gemini Dollar (GUSD)685 GUSD Gemini Dollar +0.02% 1 $ 39.5 mln. $ 338.9 ths. $
Midas mHYPER (MHYPER)686 MHYPER Midas mHYPER +0.90% 1.12 $ 39.4 mln. $ ―
Peanut the Squirrel (PNUT)687 PNUT Peanut the Squirrel -8.45% 0.0393 $ 39.3 mln. $ 6.4 mln. $
Concordium (CCD)688 CCD Concordium -2.71% 0.0031 $ 39.3 mln. $ 162.3 ths. $
UnityWallet Token (UNT)689 UNT UnityWallet Token -17.74% 0.0597 $ 39.2 mln. $ 3.3 ths. $
Powerledger (POWR)690 POWR Powerledger -11.33% 0.0391 $ 39.1 mln. $ 2.7 mln. $
Purr (PURR)691 PURR Purr -26.36% 0.0652 $ 38.8 mln. $ 180.2 ths. $
ConstitutionDAO (PEOPLE)692 PEOPLE ConstitutionDAO +35.38% 0.0076 $ 38.6 mln. $ 6.3 mln. $
Tellor Tributes (TRB)693 TRB Tellor Tributes -13.01% 13.78 $ 38.6 mln. $ 3.6 mln. $
Ontology (ONT)694 ONT Ontology -15.31% 0.0384 $ 38.4 mln. $ 1.7 mln. $
Creditcoin (CTC)695 CTC Creditcoin -13.08% 0.0699 $ 38.4 mln. $ 910.9 ths. $
Eurite (EURI)696 EURI Eurite +1.75% 1.16 $ 38.3 mln. $ 13.1 mln. $
NVIDIA xStock (NVDAX)697 NVDAX NVIDIA xStock +10.71% 224.47 $ 38.3 mln. $ 1.8 mln. $
Reental (RNT)698 RNT Reental -6.68% 0.277 $ 38.2 mln. $ 4.4 ths. $
Block Street (BSB)699 BSB Block Street +12.21% 0.161 $ 38.1 mln. $ 37.1 mln. $
Celo (CELO)700 CELO Celo -5.24% 0.063 $ 38.1 mln. $ 3.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0