Merlin Chain (MERL) #508

Merlin Chain

MERL
Price of 1 Merlin Chain today (6 November)
$ 0.03016

Compare
На русском
Overview
Price
Where to Buy
Calculator
Competitors of MERL
merlinchain.io
Contracts
Explorers
GitHub
Market Cap
$ 43.1 mln.
-29.73% 30 days #604
FDV valuation
$ 63.3 mln.
FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 100 000 000 tokens.
FDV / market cap: 1.47×.
Circulating: 68.09% of maximum supply.
Supply: CoinGecko · 2026-10-31 09:40:52 UTC.
Quote: 2026-11-06 12:18:48 UTC.
The last saved supply is used; it is awaiting an update.
Volume · 24h
$ 12.2 mln.
+184.79%
Market share
<0.01%
Circulating MERL
1 429 811 256
68.09%
Max supply
2 100 000 000

Price: low and high

24 hrs
Low $ 0.0263 High $ 0.0313
30 days
Low $ 0.0242 High $ 0.0335
1 year
Low $ 0.0158 High $ 0.53
All time
Low $ 0.0157 High $ 1.45
-97.92% from ATH +4 707.39% to ATH
How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MERL Sectors:
Merlin Chain belongs to the sectors:

MERL security & risks

Powered by GoPlus
Minting No data
Transfer pause No data
Selling restriction No data
Other checks (4) Detected: 1
Proxy contract
Detected
Blacklist
No data
Whitelist
No data
Balance changes
No data
Liquidity No data
Connected wallets No data
About the data

These contract checks do not guarantee token safety. Results may change.

Token security checks

0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9

GoPlus ↗ · Received by Holder:

Minting No data
Transfer pause No data
Selling restriction No data
Other checks (4) Detected: 1
Proxy contract
Detected
Blacklist
No data
Whitelist
No data
Balance changes
No data
LiquidityPancakeV3 · 0xbdcc…124228 No datalocked / burned

The summary shows the pool with the highest known liquidity. Each percentage applies only to its own pool. The lock duration is unverified.

PoolLiquidity, USDLP locked / burned
PancakeV30xbdccafb234be6dc2545b0c25b0a5f5d9d1124228 1 022 917 No data
UniswapV40x033be55d400ae46e08e60b7fc5efe9bbd08ffac44daa869a1c2973ac37b62d96 800 No data
Pancake Infinity CL0xd9bc1b069fc60c67d32419266513fcad67d4776bf742f082d5c4cb4552effe7b 61 No data
UniswapV40x0dd12b53b5c2254884932980ac900fcd2440338b184be0c20fd25360f09e613d 28 No data
UniswapV40xe141bbf8fd7b6d204a2c2cfb01cbc9b94e5f8308b6dcafefa3931ac66188c93c 14 No data
UniswapV30x1c24bd8309e60d61b8c1c50d0b53aec9e1224042 2 No data
UniswapV40xbb454bfd1f015c069c09b888b548d0c981db3692f04491b228c8050bcce9899d 1 No data
PancakeV20xa10c9daccaca1864c0b09f81bec87282cadb3f3d 1 No data
UniswapV30x6d82c535a95df016f16c3d5bd6948be5ad5fb804 0 No data
PancakeV30xeeb2e4b905cbec6fbda607527e969c78d0ae4ead 0 No data

Pools shown: 10 of 29 · GoPlus ↗

Connected wallets No data
About the data

These contract checks do not guarantee token safety. Results may change.

Token security checks

0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9

GoPlus ↗ · Received by Holder:

Exchanges where MERL is traded

Exchange Pair Price Volume, 24h
1 Bybit Editor's choice 4.5 3 reviews MERL/USDT
$ 0.0306
₮ 0.0306 spread 0.16% 		$ 824 0724h ago Buy Affiliate link
2 HTX 3.4 1 review MERL/USDT
$ 0.0284
₮ 0.0284 No recent quote spread 0.7% 		$ 439 1013d ago Buy Affiliate link
3 OrangeX 1.5 MERL/USDT
$ 0.0272
₮ 0.0272 No recent quote spread 0.04% 		$ 162 4632d ago Buy
4 Bithumb 3.5 MERL/KRW
$ 0.0267
₩ 35.75 No recent quote spread 0.45% 		$ 154 9572d ago Buy
5 BitKan 4.5 MERL/USDT
$ 0.0307
₮ 0.0308 spread 0.16% 		$ 108 7296h ago Buy
6 Bitunix 4.5 MERL/USDT
$ 0.0306
₮ 0.0306 spread 0.26% 		$ 104 5001h ago Buy
7 BingX 4.5 MERL/USDT
$ 0.0293
₮ 0.0293 No recent quote spread 1.58% 		$ 77 3847d ago Buy Affiliate link
8 Hibt 3.5 MERL/USDT
$ 0.0283
₮ 0.0283 No recent quote spread 0.39% 		$ 73 0283d ago Buy
9 DigiFinex 4.0 MERL/USDT
$ 0.0269
₮ 0.0269 No recent quote spread 0.37% 		$ 33 0032d ago Buy
10 WEEX 3.9 1 review MERL/USDT
$ 0.0306
₮ 0.0307 spread 0.13% 		$ 17 6525h ago Buy
Show All ➙

Calculator MERL

MERL
USDT

1 MERL = 0.0302 USD

Full version

Developer activity

MerlinLayer2
View on GitHub

What is Merlin Chain?

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

How to add Merlin Chain to Metamask?

To add MERL to the metamask you need:

  1. In the wallet select the desired network and then in the cryptocurrencies section scroll to the bottom - click "Import tokens".
  2. Copy the smart contract address for Merlin Chain from the list below.
  3. Paste into the "Smart Contract Address" field.
  4. Click the "Add Custom Token" button.

The MERL is available on the 3 blockchain networks. Below is a list of Merlin Chain smartcontract addresses to add to the metamask:

  • Merlin Chain - 0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378
  • Ethereum - 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9
  • BNB Smart Chain - 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9

Official websites and links for Merlin Chain

There are currently about 4 official links to Merlin Chain websites and social media:

4
Position in the «Merlin Chain Tokens» sector
of 5 coins
# Coin Price 24h 7d Cap.
1 LINK 10.9 $ -5.43% -6.16% 8.4 bln. $
2 SOLVBTC 75 925 $ -4.81% -1.68% 469.9 mln. $
3 UNIBTC 77 297 $ -2.23% -3.50% 246.3 mln. $
4 MERL 0.0302 $ +5.04% +0.98% 43.1 mln. $
5 MSTAR 0.0000094 $ % 9.4 ths. $
Show entire sector →
0