#666

Price Merlin Chain to US Dollar

MERL/USD

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (28 August)

$ 0.02166

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.45 USD (19 April 2024, 06:41)

ATL: 0.0782 USD (26 June 2026, 05:15)

Market Cap

$ 30.1M

+30%

#824

FDV

$ 45.5M

Trading Volume, 24h

$ 7.4M

+77%

Dominance

0.001%

In circulation MERL

1 391 165 342 66%

Max supply

2 100 000 000

Price Min/Max

24 hrs

$ 0.0216

$ 0.0246

30 days

$ 0.0167

$ 0.0246

1 year

$ 0.0158

$ 0.53

ATH

$ 0.0782

$ 1.45

-99% from ATH·+6594% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+9.7	+95.8	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+31.1					−92.8
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in USD

Day	Price MERL/USD	Change, %
28.08	0.0218	-2.39%
27.08	0.0224	+10.50%
26.08	0.0203	+5.75%
25.08	0.0191	-1.07%
24.08	0.0194	+0.23%
23.08	0.0193	-8.46%
22.08	0.0211	-0.71%
28.08.26	0.0223	+26.97%
28.07.26	0.0176	-6.60%
28.06.26	0.0188	-23.91%
28.05.26	0.0247	-34.53%
28.04.26	0.0378	+51.86%
28.03.26	0.0249	-39.74%
28.02.26	0.0413	-49.89%
28.01.26	0.0824	-77.07%
28.08.26	0.0223	-80.56%
28.08.25	0.115	-44.51%

Rate dynamics of MERL/USD

5 min. -1.51%

30 min. -0.63%

1 hour -3.16%

12 hours 5.18%

1 day 21.09%

15 days 2.95%

1 month -57.42%

6 months -64.04%

1 year -44.51%

Best rates for MERL/USD

The most favourable rate to buy MERL in USD is maintained by Kraken and is 0.02 $ as of 28 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.02	555 591.0	Go

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0217 USDT
MERL in Bitcoin - 0.00000027 BTC
MERL in Russian Ruble - 1.87 RUB
MERL in Euro - 0.0186 EUR
MERL in British Pound Sterling - 0.016 GBP
MERL in Ethereum - 0.0000087 ETH
MERL in Litecoin - 0.00044 LTC
MERL in Bitcoin Cash - 0.000084 BCH
MERL in Binance Coin - 0.000031 BNB
MERL in Binance USD - 0.0217 BUSD
MERL in SOL - 0.00021 SOL