#400

Price Merlin Chain to Tether

MERL/USDT

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (18 October)

₮ 0.02494

Max / Min Volume Profile

На русском

All-time high and low price of MERL

ATH: ₮ 1.45 (19 April 2024, 06:41)

ATL: ₮ 0.0783 (26 June 2026, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 52.4 mln.

+58.40% 30 days #559

FDV valuation

₮ 52.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-18 13:53:30 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₮ 2.0 mln.

+31.09%

Market share

<0.01%

Circulating MERL

—

Max supply

2 100 000 000

Price: low and high

24 hrs

Low ₮ 0.0249 High ₮ 0.0266

30 days

Low ₮ 0.0241 High ₮ 0.0338

1 year

Low ₮ 0.0158 High ₮ 0.531

All time

Low ₮ 0.0783 High ₮ 1.45

-98.28% from ATH +5 719.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+80.7	−5.2	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+50.3	−17.5			−91.8
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in USDT

Day	Price MERL/USDT	Change, %
18.10	0.025	-5.05%
17.10	0.0264	-5.25%
16.10	0.0278	+0.23%
15.10	0.0278	-5.36%
14.10	0.0293	-6.65%
13.10	0.0314	+1.65%
12.10	0.0309	-4.10%
18.10.26	0.0253	+6.40%
18.09.26	0.0238	+31.29%
18.08.26	0.0181	+7.19%
18.07.26	0.0169	-19.32%
18.06.26	0.0209	-27.83%
18.05.26	0.029	-20.46%
18.04.26	0.0365	+12.06%
18.03.26	0.0325	-45.87%
18.10.26	0.0253	-92.12%
18.10.25	0.321	+11.44%

Rate dynamics of MERL/USDT

5 min. -0.78%

30 min. -0.25%

1 hour -2.43%

12 hours -1.41%

1 day -13.08%

15 days 27.24%

1 month -34.82%

6 months -88.64%

1 year 11.44%

Best rates for MERL/USDT

The most favourable rate to buy MERL in USDT is maintained by Bybit and is 0.03 ₮ as of 18 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.03	5 148 073.0	Go
2	WEEX	0.03	194 795.0	Go
3	BingX	0.03	2 547 614.0	Go
4	Bitget	0.03	1 367 639.0	Go
5	HTX	0.03	32 722 268.0	Go
6	OrangeX	0.03	4 649 621.0	Go
7	BitKan	0.03	783 589.0	Go
8	Mudrex	0.03	2 854.1	Go
9	Hibt	0.03	1 838 713.0	Go
10	Digifinex	0.03	320 327.0	Go
11	BTSE	0.03	51 860.1	Go
12	Bitunix	0.03	2 362 028.0	Go

View details ➙

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Bitcoin - 0.00000031 BTC
MERL in US Dollar - 0.0249 USD
MERL in Russian Ruble - 2.1 RUB
MERL in Euro - 0.0222 EUR
MERL in British Pound Sterling - 0.0187 GBP
MERL in Ethereum - 0.00001 ETH
MERL in Litecoin - 0.00042 LTC
MERL in Bitcoin Cash - 0.000091 BCH
MERL in Binance Coin - 0.000035 BNB
MERL in Binance USD - 0.0249 BUSD
MERL in SOL - 0.00024 SOL

Price Merlin Chain to Tether

Price of Merlin Chain (MERL)

Compare