#772

Price Merlin Chain to Tether

MERL/USDT

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (14 July)

₮ 0.01711

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.45 USDT (19 April 2024, 14:41)

ATL: 0.0783 USDT (26 June 2026, 05:20)

Market Cap

₮ 22.5M

-13%

#961

FDV

₮ 35.9M

Trading Volume, 24h

₮ 1.9M

-21%

Dominance

0.00092%

In circulation MERL

1,313,712,268 63%

Max supply

2,100,000,000

Price Min/Max

24 hrs

₮ 0.0163

₮ 0.0177

30 days

₮ 0.0158

₮ 0.0243

1 year

₮ 0.0158

₮ 0.53

ATH

₮ 0.0783

₮ 1.45

-99% from ATH·+8378% to ATH

MERL Sectors:

Merlin Chain does not belong to any sector.

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+3.0	−0.9	+95.8	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.2						−94.5
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in USDT

Day	Price MERL/USDT	Change, %
14.07	0.0171	+1.48%
13.07	0.0169	-2.53%
12.07	0.0173	-3.28%
11.07	0.0179	+0.48%
10.07	0.0178	-4.45%
09.07	0.0187	-1.25%
08.07	0.0189	-2.72%
14.07.26	0.0172	-15.51%
14.06.26	0.0203	-43.40%
14.05.26	0.0359	+30.42%
14.04.26	0.0275	-27.41%
14.03.26	0.0379	-34.62%
14.02.26	0.058	-76.15%
14.01.26	0.243	-47.72%
14.12.25	0.465	+29.23%
14.07.26	0.0172	-84.31%
14.07.25	0.109	-59.00%

Rate dynamics of MERL/USDT

5 min. 0.19%

30 min. -0.37%

1 hour 2.94%

12 hours -0.58%

1 day -12.94%

15 days -5.17%

1 month -91.64%

6 months 122.25%

1 year -59.00%

Best rates for MERL/USDT

The most favourable rate to buy MERL in USDT is maintained by BitKan and is 0.02 ₮ as of 14 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	BitKan	0.02	1,015,925.0	Go
2	BitKan	0.02	1,015,925.0	Go
3	OrangeX	0.02	1,603,410.0	Go
4	LBank	0.02	11,794,350.0	Go
5	BTSE	0.02	104,408.2	Go
6	Bitunix	0.02	4,354,521.0	Go
7	Bitget	0.02	1,151,304.0	Go
8	Mudrex	0.02	3,013.2	Go
9	BitMart	0.02	49,568,217.0	Go
10	KuCoin	0.02		Go
11	CoinEx	0.02	207,215.4	Go
12	Digifinex	0.02	449,272.8	Go
13	WEEX	0.02	202,665.9	Go
14	Hibt	0.02	3,031,934.0	Go
15	Huobi Global	0.02	38,351,149.0	Go
16	BingX	0.02	3,737,118.0	Go

View details ➙

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Bitcoin - 0.00000026 BTC
MERL in roubles US Dollar - 0.0171 USD
MERL in roubles Russian Ruble - 1.33 RUB
MERL in roubles Euro - 0.015 EUR
MERL in roubles British Pound Sterling - 0.0128 GBP
MERL in roubles Ethereum - 0.0000091 ETH
MERL in roubles Litecoin - 0.00038 LTC
MERL in roubles Bitcoin Cash - 0.000072 BCH
MERL in roubles Binance Coin - 0.000029 BNB
MERL in roubles Binance USD - 0.0171 BUSD
MERL in roubles SOL - 0.00022 SOL