#691

Price Merlin Chain to Tether

MERL/USDT

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (9 August)

₮ 0.01834

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.45 USDT (19 April 2024, 06:41)

ATL: 0.0783 USDT (26 June 2026, 05:15)

Market Cap

₮ 24.9M

+6%

#919

FDV

₮ 38.5M

Trading Volume, 24h

₮ 4M

+57%

Dominance

0.001%

In circulation MERL

1,356,774,265 65%

Max supply

2,100,000,000

Price Min/Max

24 hrs

₮ 0.0182

₮ 0.0199

30 days

₮ 0.0163

₮ 0.02

1 year

₮ 0.0158

₮ 0.53

ATH

₮ 0.0783

₮ 1.45

-99% from ATH·+7812% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+2.3	+95.8	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+8.8					−94.0
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in USDT

Day	Price MERL/USDT	Change, %
09.08	0.0184	+1.03%
08.08	0.0182	+6.79%
07.08	0.0171	+1.04%
06.08	0.0169	-1.21%
05.08	0.0171	-1.39%
04.08	0.0173	-1.69%
03.08	0.0176	-0.36%
09.08.26	0.0185	-1.16%
09.07.26	0.0187	-3.78%
09.06.26	0.0194	-47.71%
09.05.26	0.0371	+55.11%
09.04.26	0.0239	-33.56%
09.03.26	0.036	-28.19%
09.02.26	0.0501	-79.59%
09.01.26	0.246	-29.59%
09.08.26	0.0185	-84.21%
09.08.25	0.117	-50.98%

Rate dynamics of MERL/USDT

5 min. 0.21%

30 min. -0.46%

1 hour -4.51%

12 hours 0.22%

1 day 12.64%

15 days -8.30%

1 month -62.76%

6 months -57.10%

1 year -50.98%

Best rates for MERL/USDT

The most favourable rate to buy MERL in USDT is maintained by KuCoin and is 0.02 ₮ as of 9 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	KuCoin	0.02	156,912.0	Go
2	Gate.io	0.02	820,800.0	Go
3	MXC	0.02	3,953,915.0	Go
4	LBank	0.02	9,316,825.0	Go
5	OKEx	0.02	5,225,493.0	Go
6	WEEX	0.02	277,653.6	Go
7	Huobi Global	0.02	37,250,330.0	Go
8	Bitunix	0.02	4,875,291.0	Go
9	Digifinex	0.02	2,694,619.0	Go
10	CoinEx	0.02	339,320.6	Go
11	Bitget	0.02	5,748,848.0	Go
12	Mudrex	0.02	6,537.8	Go
13	BingX	0.02	3,895,468.0	Go
14	BTSE	0.02	110,327.1	Go
15	BitKan	0.02	4,727,480.0	Go
16	BitKan	0.02	4,727,480.0	Go
17	OrangeX	0.02	15,024,027.0	Go
18	Hibt	0.02	15,976,847.0	Go

View details ➙

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Bitcoin - 0.00000028 BTC
MERL in US Dollar - 0.0183 USD
MERL in Russian Ruble - 1.49 RUB
MERL in Euro - 0.0159 EUR
MERL in British Pound Sterling - 0.0136 GBP
MERL in Ethereum - 0.0000095 ETH
MERL in Litecoin - 0.0004 LTC
MERL in Bitcoin Cash - 0.000084 BCH
MERL in Binance Coin - 0.00003 BNB
MERL in Binance USD - 0.0184 BUSD
MERL in SOL - 0.00024 SOL