#424

Price Merlin Chain to Tether

MERL/USDT

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (24 September)

₮ 0.02835

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.45 USDT (19 April 2024, 06:41)

ATL: 0.0782 USDT (26 June 2026, 05:15)

Market Cap

₮ 59.5M

+124%

#549

FDV

₮ 59.5M

Trading Volume, 24h

₮ 4M

-12%

Dominance

0.0019%

In circulation MERL

2 099 999 939 100%

Max supply

2 100 000 000

Price Min/Max

24 hrs

₮ 0.0285

₮ 0.0328

30 days

₮ 0.0187

₮ 0.0338

1 year

₮ 0.0158

₮ 0.53

ATH

₮ 0.0782

₮ 1.45

-98% from ATH·+5017% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+78.1	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+42.6				−90.5
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in USDT

Day	Price MERL/USDT	Change, %
24.09	0.0286	-8.80%
23.09	0.0313	+7.17%
22.09	0.0292	+9.10%
21.09	0.0268	+6.13%
20.09	0.0253	+0.06%
19.09	0.0252	+6.26%
18.09	0.0238	+4.81%
24.09.26	0.0292	+50.94%
24.08.26	0.0194	+13.04%
24.07.26	0.0171	-9.76%
24.06.26	0.019	-28.11%
24.05.26	0.0264	-32.53%
24.04.26	0.0391	+43.08%
24.03.26	0.0273	-39.52%
24.02.26	0.0452	-62.54%
24.09.26	0.0292	-91.11%
24.09.25	0.329	+2.10%

Rate dynamics of MERL/USDT

5 min. -1.05%

30 min. -1.16%

1 hour 0.34%

12 hours -11.21%

1 day 46.68%

15 days 15.51%

1 month -29.21%

6 months -91.68%

1 year 2.10%

Best rates for MERL/USDT

The most favourable rate to buy MERL in USDT is maintained by KuCoin and is 0.03 ₮ as of 24 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	KuCoin	0.03	1 027 351.0	Go
2	Gate.io	0.03	3 663 216.0	Go
3	OKEx	0.03	32 467 930.0	Go
4	MXC	0.03	3 377 438.0	Go
5	WEEX	0.03	175 149.2	Go
6	BTSE	0.03	38 860.4	Go
7	Mudrex	0.03	4 165.3	Go
8	Bitunix	0.03	3 037 191.0	Go
9	Huobi Global	0.03	45 720 835.0	Go
10	Hibt	0.03	9 408 011.0	Go
11	BitKan	0.03	2 673 362.0	Go
12	BitKan	0.03	2 673 362.0	Go
13	LBank	0.03	6 088 153.0	Go
14	Bitget	0.03	1 386 837.0	Go
15	OrangeX	0.03	8 293 966.0	Go
16	Digifinex	0.03	1 556 111.0	Go
17	BingX	0.03	3 422 400.0	Go
18	CoinEx	0.03	15 123.2	Go

View details ➙

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Bitcoin - 0.00000034 BTC
MERL in US Dollar - 0.0283 USD
MERL in Russian Ruble - 2.41 RUB
MERL in Euro - 0.0249 EUR
MERL in British Pound Sterling - 0.0214 GBP
MERL in Ethereum - 0.000011 ETH
MERL in Litecoin - 0.00042 LTC
MERL in Bitcoin Cash - 0.000087 BCH
MERL in Binance Coin - 0.000037 BNB
MERL in Binance USD - 0.0284 BUSD
MERL in SOL - 0.00025 SOL