#657

Price Merlin Chain to Tether

MERL/USDT

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (2 September)

₮ 0.02089

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.45 USDT (19 April 2024, 06:41)

ATL: 0.0782 USDT (26 June 2026, 05:15)

Market Cap

₮ 29.1M

+22%

#836

FDV

₮ 43.9M

Trading Volume, 24h

₮ 2.9M

+51%

Dominance

0.001%

In circulation MERL

1 391 178 632 66%

Max supply

2 100 000 000

Price Min/Max

24 hrs

₮ 0.0195

₮ 0.0209

30 days

₮ 0.0167

₮ 0.0246

1 year

₮ 0.0158

₮ 0.53

ATH

₮ 0.0782

₮ 1.45

-99% from ATH·+6843% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+63.4	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	−1.5				−93.5
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in USDT

Day	Price MERL/USDT	Change, %
02.09	0.0209	+3.81%
01.09	0.0202	-1.63%
31.08	0.0205	-0.24%
30.08	0.0205	-4.40%
29.08	0.0215	-3.09%
28.08	0.0222	-0.98%
27.08	0.0224	+10.50%
02.09.26	0.0207	+17.14%
02.08.26	0.0177	-8.65%
02.07.26	0.0194	-31.71%
02.06.26	0.0284	-16.75%
02.05.26	0.0341	+47.78%
02.04.26	0.0231	-43.49%
02.03.26	0.0408	-20.45%
02.02.26	0.0513	-81.21%
02.09.26	0.0207	-85.84%
02.09.25	0.146	-39.25%

Rate dynamics of MERL/USDT

5 min. 0.44%

30 min. 0.50%

1 hour 4.58%

12 hours -3.26%

1 day 13.21%

15 days 2.28%

1 month -56.63%

6 months -72.12%

1 year -39.25%

Best rates for MERL/USDT

The most favourable rate to buy MERL in USDT is maintained by Huobi Global and is 0.02 ₮ as of 2 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Huobi Global	0.02	58 674 858.0	Go
2	Bitget	0.02	1 331 945.0	Go
3	BTSE	0.02	97 329.6	Go
4	Mudrex	0.02	2 802.4	Go
5	BingX	0.02	3 669 450.0	Go
6	Digifinex	0.02	488 940.5	Go
7	BitKan	0.02	1 183 686.0	Go
8	BitKan	0.02	1 183 686.0	Go
9	Hibt	0.02	3 523 332.0	Go
10	Bitunix	0.02	3 827 981.0	Go
11	OrangeX	0.02	4 041 091.0	Go
12	WEEX	0.02	740 147.0	Go

View details ➙

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Bitcoin - 0.00000027 BTC
MERL in US Dollar - 0.0209 USD
MERL in Russian Ruble - 1.81 RUB
MERL in Euro - 0.018 EUR
MERL in British Pound Sterling - 0.0155 GBP
MERL in Ethereum - 0.0000086 ETH
MERL in Litecoin - 0.00043 LTC
MERL in Bitcoin Cash - 0.000084 BCH
MERL in Binance Coin - 0.00003 BNB
MERL in Binance USD - 0.0209 BUSD
MERL in SOL - 0.00021 SOL