#638

Price Merlin Chain to SOL

MERL/SOL

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (18 September)

◎ 0.00022

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 0.0129 SOL (19 April 2024, 06:41)

ATL: 0.0007 SOL (26 June 2026, 05:15)

Market Cap

◎ 305.8K

+37%

#791

FDV

◎ 461.6K

Trading Volume, 24h

◎ 22.7K

-40%

Dominance

0.0011%

In circulation MERL

1 391 211 873 66%

Max supply

2 100 000 000

Price Min/Max

24 hrs

◎ 0.0002

◎ 0.00022

30 days

◎ 0.00016

◎ 0.00022

1 year

◎ 0.00014

◎ 0.0047

ATH

◎ 0.0007

◎ 0.0129

-98% from ATH·+5766% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+70.1	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+18.7				−92.1
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in SOL

Day	Price MERL/SOL	Change, %
18.09	0.00022	+9.01%
17.09	0.0002	-4.28%
16.09	0.00021	+4.17%
15.09	0.0002	-2.16%
14.09	0.00021	+0.64%
13.09	0.00021	-4.15%
12.09	0.00021	+7.45%
18.09.26	0.00022	+34.07%
18.08.26	0.00016	+7.19%
18.07.26	0.00015	-19.32%
18.06.26	0.00019	-27.83%
18.05.26	0.00026	-20.46%
18.04.26	0.00032	+12.06%
18.03.26	0.00029	-45.87%
18.02.26	0.00053	-71.09%
18.09.26	0.00022	-87.37%
18.09.25	0.0017	-34.41%

Rate dynamics of MERL/SOL

5 min. 1.01%

30 min. 0.83%

1 hour 1.61%

12 hours 5.79%

1 day 0.43%

15 days 24.19%

1 month -44.37%

6 months -83.07%

1 year -34.41%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0247 USDT
MERL in Bitcoin - 0.00000031 BTC
MERL in US Dollar - 0.0247 USD
MERL in Russian Ruble - 2.08 RUB
MERL in Euro - 0.0215 EUR
MERL in British Pound Sterling - 0.0185 GBP
MERL in Ethereum - 0.0000094 ETH
MERL in Litecoin - 0.00043 LTC
MERL in Bitcoin Cash - 0.000098 BCH
MERL in Binance Coin - 0.000032 BNB
MERL in Binance USD - 0.0247 BUSD