#712

Price Merlin Chain to Euro

MERL/EUR

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (11 August)

€ 0.01626

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.26 EUR (19 April 2024, 06:41)

ATL: 0.0678 EUR (26 June 2026, 05:15)

Market Cap

€ 22M

+8%

#906

FDV

€ 34.2M

Trading Volume, 24h

€ 4.3M

+91%

Dominance

0.0011%

In circulation MERL

1,352,545,936 64%

Max supply

2,100,000,000

Price Min/Max

24 hrs

€ 0.016

€ 0.018

30 days

€ 0.0141

€ 0.018

1 year

€ 0.0137

€ 0.459

ATH

€ 0.0678

€ 1.26

-99% from ATH·+7625% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+2.8	+95.8	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+10.2					−93.9
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in EUR

Day	Price MERL/EUR	Change, %
10.08	0.0163	-1.54%
09.08	0.0165	+4.70%
08.08	0.0158	+6.79%
07.08	0.0148	+1.04%
06.08	0.0146	-1.21%
05.08	0.0148	-1.39%
04.08	0.015	-1.69%
10.08.26	0.0163	+5.52%
10.07.26	0.0154	-4.52%
10.06.26	0.0162	-50.12%
10.05.26	0.0324	+44.46%
10.04.26	0.0225	-30.12%
10.03.26	0.0321	-25.88%
10.02.26	0.0433	-80.29%
10.01.26	0.22	-23.75%
10.08.26	0.0163	-83.74%
10.08.25	0.1	-53.33%

Rate dynamics of MERL/EUR

5 min. -0.16%

30 min. -0.07%

1 hour -5.52%

12 hours 6.23%

1 day 0.83%

15 days 4.28%

1 month -64.37%

6 months -56.76%

1 year -53.33%

Best rates for MERL/EUR

The most favourable rate to buy MERL in EUR is maintained by OKEx and is 0.02 € as of 11 August 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	OKEx	0.02	547.3	Go

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0188 USDT
MERL in Bitcoin - 0.00000029 BTC
MERL in US Dollar - 0.0188 USD
MERL in Russian Ruble - 1.55 RUB
MERL in British Pound Sterling - 0.0139 GBP
MERL in Ethereum - 0.00001 ETH
MERL in Litecoin - 0.00042 LTC
MERL in Bitcoin Cash - 0.000088 BCH
MERL in Binance Coin - 0.000031 BNB
MERL in Binance USD - 0.0188 BUSD
MERL in SOL - 0.00025 SOL