#771

Price Merlin Chain to Binance USD

MERL/BUSD

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (19 July)

BUSD 0.01683

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.45 BUSD (19 April 2024, 14:41)

ATL: 0.0784 BUSD (26 June 2026, 05:20)

Market Cap

BUSD 22.8M

-16%

#947

FDV

BUSD 35.3M

Trading Volume, 24h

BUSD 2.5M

+15%

Dominance

0.00094%

In circulation MERL

1,352,545,708 64%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BUSD 0.0167

BUSD 0.0174

30 days

BUSD 0.0158

BUSD 0.0226

1 year

BUSD 0.0158

BUSD 0.531

ATH

BUSD 0.0784

BUSD 1.45

-99% from ATH·+8535% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.6	−0.9	+95.8	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−9.4						−94.5
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in BUSD

Day	Price MERL/BUSD	Change, %
19.07	0.0168	-0.52%
18.07	0.0169	+0.08%
17.07	0.0169	-1.29%
16.07	0.0171	-1.24%
15.07	0.0173	+1.21%
14.07	0.0171	+1.18%
13.07	0.0169	-2.53%
19.07.26	0.0169	-18.10%
19.06.26	0.0207	-28.75%
19.05.26	0.029	-22.66%
19.04.26	0.0375	+18.22%
19.03.26	0.0317	-41.88%
19.02.26	0.0546	-72.19%
19.01.26	0.196	-48.89%
19.12.25	0.384	+5.37%
19.07.26	0.0169	-84.25%
19.07.25	0.107	-58.35%

Rate dynamics of MERL/BUSD

5 min. -0.58%

30 min. 0.01%

1 hour -1.04%

12 hours 0.89%

1 day -14.57%

15 days -3.98%

1 month -89.47%

6 months 82.65%

1 year -58.35%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0168 USDT
MERL in Bitcoin - 0.00000026 BTC
MERL in US Dollar - 0.0168 USD
MERL in Russian Ruble - 1.31 RUB
MERL in Euro - 0.0147 EUR
MERL in British Pound Sterling - 0.0125 GBP
MERL in Ethereum - 0.000009 ETH
MERL in Litecoin - 0.00036 LTC
MERL in Bitcoin Cash - 0.000078 BCH
MERL in Binance Coin - 0.00003 BNB
MERL in SOL - 0.00022 SOL