#424

Price Merlin Chain to Binance USD

MERL/BUSD

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (22 September)

BUSD 0.03088

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.47 BUSD (19 April 2024, 06:41)

ATL: 0.0794 BUSD (26 June 2026, 05:15)

Market Cap

BUSD 64.8M

+138%

#544

FDV

BUSD 64.8M

Trading Volume, 24h

BUSD 3.4M

-15%

Dominance

0.002%

In circulation MERL

2 100 000 223 100%

Max supply

2 100 000 000

Price Min/Max

24 hrs

BUSD 0.0274

BUSD 0.0317

30 days

BUSD 0.0188

BUSD 0.0317

1 year

BUSD 0.016

BUSD 0.538

ATH

BUSD 0.0794

BUSD 1.47

-98% from ATH·+4666% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+77.8	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+41.8				−90.6
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in BUSD

Day	Price MERL/BUSD	Change, %
22.09	0.0309	+13.50%
21.09	0.0272	+6.13%
20.09	0.0256	+0.06%
19.09	0.0256	+6.26%
18.09	0.0241	+4.81%
17.09	0.023	-4.28%
16.09	0.024	+4.17%
22.09.26	0.0315	+47.14%
22.08.26	0.0214	+21.73%
22.07.26	0.0176	-19.04%
22.06.26	0.0217	-24.17%
22.05.26	0.0286	-23.02%
22.04.26	0.0372	+22.27%
22.03.26	0.0304	-41.06%
22.02.26	0.0516	-65.17%
22.09.26	0.0315	-90.20%
22.09.25	0.321	+0.66%

Rate dynamics of MERL/BUSD

5 min. -2.50%

30 min. 0.49%

1 hour 7.38%

12 hours 6.41%

1 day 15.97%

15 days 11.04%

1 month -29.65%

6 months -90.53%

1 year 0.66%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0304 USDT
MERL in Bitcoin - 0.00000035 BTC
MERL in US Dollar - 0.0304 USD
MERL in Russian Ruble - 2.56 RUB
MERL in Euro - 0.0266 EUR
MERL in British Pound Sterling - 0.0228 GBP
MERL in Ethereum - 0.000011 ETH
MERL in Litecoin - 0.00049 LTC
MERL in Bitcoin Cash - 0.000091 BCH
MERL in Binance Coin - 0.000039 BNB
MERL in SOL - 0.00026 SOL