#400

Price Merlin Chain to Binance USD

MERL/BUSD

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (13 October)

BUSD 0.03137

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.45 BUSD (19 April 2024, 06:41)

ATL: 0.0783 BUSD (26 June 2026, 05:15)

Market Cap

BUSD 65.9M

+105%

#515

FDV

BUSD 65.9M

Trading Volume, 24h

BUSD 9.6M

+113%

Dominance

0.0021%

In circulation MERL

2 100 072 003 100%

Max supply

2 100 000 000

Price Min/Max

24 hrs

BUSD 0.0295

BUSD 0.0331

30 days

BUSD 0.022

BUSD 0.0338

1 year

BUSD 0.0158

BUSD 0.531

ATH

BUSD 0.0783

BUSD 1.45

-98% from ATH·+4530% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+80.7	+3.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+50.3	+6.9			−89.4
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in BUSD

Day	Price MERL/BUSD	Change, %
13.10	0.0316	+2.12%
12.10	0.0309	-4.10%
11.10	0.0322	+2.38%
10.10	0.0315	+1.64%
09.10	0.031	+5.89%
08.10	0.0293	-0.01%
07.10	0.0293	-3.24%
13.10.26	0.0317	+37.21%
13.09.26	0.0231	+27.53%
13.08.26	0.0181	+7.14%
13.07.26	0.0169	-17.51%
13.06.26	0.0205	-43.07%
13.05.26	0.036	+42.80%
13.04.26	0.0252	-32.78%
13.03.26	0.0375	-35.07%
13.10.26	0.0317	-90.92%
13.10.25	0.349	+43.98%

Rate dynamics of MERL/BUSD

5 min. -0.10%

30 min. -0.31%

1 hour 2.23%

12 hours -0.52%

1 day 6.73%

15 days 26.42%

1 month -8.36%

6 months -92.78%

1 year 43.98%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0313 USDT
MERL in Bitcoin - 0.00000038 BTC
MERL in US Dollar - 0.0313 USD
MERL in Russian Ruble - 2.62 RUB
MERL in Euro - 0.028 EUR
MERL in British Pound Sterling - 0.0237 GBP
MERL in Ethereum - 0.000012 ETH
MERL in Litecoin - 0.00051 LTC
MERL in Bitcoin Cash - 0.00011 BCH
MERL in Binance Coin - 0.000042 BNB
MERL in SOL - 0.00029 SOL