#691

Price Merlin Chain to Binance USD

MERL/BUSD

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (10 August)

BUSD 0.02043

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 1.45 BUSD (19 April 2024, 06:41)

ATL: 0.0783 BUSD (26 June 2026, 05:15)

Market Cap

BUSD 27.6M

+17%

#874

FDV

BUSD 42.9M

Trading Volume, 24h

BUSD 4.1M

+17%

Dominance

0.0011%

In circulation MERL

1,352,545,722 64%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BUSD 0.0183

BUSD 0.0207

30 days

BUSD 0.0163

BUSD 0.0207

1 year

BUSD 0.0158

BUSD 0.531

ATH

BUSD 0.0783

BUSD 1.45

-99% from ATH·+7007% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+3.9	+95.8	+1.0	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+13.6					−93.7
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in BUSD

Day	Price MERL/BUSD	Change, %
10.08	0.0204	+6.66%
09.08	0.0191	+4.70%
08.08	0.0182	+6.79%
07.08	0.0171	+1.04%
06.08	0.0169	-1.21%
05.08	0.0171	-1.39%
04.08	0.0173	-1.69%
10.08.26	0.0198	+10.68%
10.07.26	0.0179	-4.52%
10.06.26	0.0187	-50.12%
10.05.26	0.0375	+44.46%
10.04.26	0.026	-30.12%
10.03.26	0.0371	-25.88%
10.02.26	0.0501	-80.29%
10.01.26	0.254	-23.75%
10.08.26	0.0198	-82.95%
10.08.25	0.116	-53.33%

Rate dynamics of MERL/BUSD

5 min. 0.69%

30 min. 2.33%

1 hour 6.20%

12 hours -3.74%

1 day 3.82%

15 days 4.28%

1 month -64.37%

6 months -56.76%

1 year -53.33%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0204 USDT
MERL in Bitcoin - 0.00000031 BTC
MERL in US Dollar - 0.0204 USD
MERL in Russian Ruble - 1.68 RUB
MERL in Euro - 0.0177 EUR
MERL in British Pound Sterling - 0.0151 GBP
MERL in Ethereum - 0.000011 ETH
MERL in Litecoin - 0.00045 LTC
MERL in Bitcoin Cash - 0.000094 BCH
MERL in Binance Coin - 0.000034 BNB
MERL in SOL - 0.00027 SOL